LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:62.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200417C000625002020-01-17 2:20PM EST2020-04-170.330.100.36-0.06-15.38%1122240.82%
LYFT210115C000625002020-01-17 12:01PM EST2021-01-153.403.453.65-0.21-5.82%1225844.87%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200417P000625002020-01-15 2:39PM EST2020-04-1715.3015.4516.450.00-102243.60%
LYFT210115P000625002020-01-08 11:59AM EST2021-01-1519.7518.2518.650.00-1011838.93%