LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:62.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920C000625002019-09-13 3:32PM EDT2019-09-200.010.000.000.00-6050.00%
LYFT190927C000625002019-08-08 3:25PM EDT2019-09-274.400.000.150.00--585.16%
LYFT191018C000625002019-09-13 11:57AM EDT2019-10-180.050.000.000.00-4025.00%
LYFT200117C000625002019-09-13 2:39PM EDT2020-01-171.300.000.000.00-4012.50%
LYFT200417C000625002019-09-10 2:06PM EDT2020-04-172.820.000.000.00-506.25%
LYFT210115C000625002019-09-13 2:16PM EDT2021-01-156.800.000.000.00-106.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920P000625002019-09-12 1:16PM EDT2019-09-2015.390.000.000.00-100.00%
LYFT190927P000625002019-08-19 12:09AM EDT2019-09-277.800.000.000.00--00.00%
LYFT191018P000625002019-09-13 3:44PM EDT2019-10-1816.280.000.000.00-100.00%
LYFT200117P000625002019-09-06 12:59PM EDT2020-01-1717.400.000.000.00-300.00%
LYFT200417P000625002019-09-06 10:16AM EDT2020-04-1720.000.000.000.00-3500.00%
LYFT210115P000625002019-09-10 10:06AM EDT2021-01-1522.390.000.000.00-100.00%