LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:61.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190927C000610002019-09-04 9:53AM EDT2019-09-270.150.000.000.00-1050.00%
LYFT191004C000610002019-09-03 1:17PM EDT2019-10-040.100.000.000.00-1025.00%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190927P000610002019-08-27 12:16PM EDT2019-09-2711.390.000.000.00--00.00%
LYFT191004P000610002019-08-23 3:36PM EDT2019-10-0412.270.000.000.00-100.00%