LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920C000605002019-08-30 3:56PM EDT2019-09-200.100.000.150.00-10175.00%
LYFT190927C000605002019-09-05 9:55AM EDT2019-09-270.050.000.150.00-1082.42%
LYFT191004C000605002019-09-05 12:38PM EDT2019-10-040.150.000.150.00--061.72%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920P000605002019-08-30 2:51PM EDT2019-09-2011.8013.0013.500.00-20151.56%