LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200221C000600002020-02-19 9:54AM EST2020-02-210.010.000.01-0.01-50.00%10106.25%
LYFT200228C000600002020-02-19 9:42AM EST2020-02-280.010.000.010.00-15059.38%
LYFT200306C000600002020-02-19 9:42AM EST2020-03-060.010.030.03-0.02-66.67%15055.47%
LYFT200313C000600002020-02-18 2:40PM EST2020-03-130.050.040.050.00-1050.20%
LYFT200320C000600002020-02-19 9:50AM EST2020-03-200.060.060.070.00-287046.68%
LYFT200327C000600002020-02-19 9:30AM EST2020-03-270.110.080.13+0.03+37.50%3046.88%
LYFT200403C000600002020-02-18 3:50PM EST2020-04-030.120.120.16-0.04-25.00%2-44.92%
LYFT200417C000600002020-02-19 9:56AM EST2020-04-170.190.200.21-0.03-13.64%272,70141.41%
LYFT200515C000600002020-02-19 9:41AM EST2020-05-150.550.560.61-0.05-8.33%13044.34%
LYFT200717C000600002020-02-19 11:01AM EST2020-07-171.231.201.25+0.01+0.82%5042.41%
LYFT210115C000600002020-02-19 9:52AM EST2021-01-153.173.253.35-0.18-5.37%4043.03%
LYFT220121C000600002020-02-18 11:16AM EST2022-01-216.906.058.150.00-100048.96%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200221P000600002020-02-18 1:31PM EST2020-02-2115.1514.9515.150.00-130288.87%
LYFT200228P000600002020-02-10 3:59PM EST2020-02-287.1514.7515.100.00-2842152.05%
LYFT200306P000600002020-02-12 9:48AM EST2020-03-0610.7014.8015.200.00-23119.43%
LYFT200313P000600002020-02-12 9:54AM EST2020-03-1310.8014.4014.700.00-21484.86%
LYFT200320P000600002020-02-14 3:03PM EST2020-03-2015.2014.8515.100.00-11087.79%
LYFT200417P000600002020-02-14 10:53AM EST2020-04-1714.7514.9015.250.00-4065.63%
LYFT200717P000600002020-02-14 10:02AM EST2020-07-1715.2515.6515.900.00-15050.50%
LYFT210115P000600002020-02-14 9:30AM EST2021-01-1516.2017.3017.450.00-13044.14%
LYFT220121P000600002020-02-12 12:19PM EST2022-01-2118.1019.3021.100.00-32245.17%