LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920C000600002019-09-16 3:01PM EDT2019-09-200.020.000.000.00-9050.00%
LYFT190927C000600002019-09-06 3:47PM EDT2019-09-270.030.000.000.00-1025.00%
LYFT191004C000600002019-09-16 10:45AM EDT2019-10-040.100.000.000.00-16025.00%
LYFT191011C000600002019-09-16 9:50AM EDT2019-10-110.150.000.000.00-3025.00%
LYFT191018C000600002019-09-17 3:16PM EDT2019-10-180.170.000.000.00-27012.50%
LYFT191025C000600002019-09-17 9:30AM EDT2019-10-250.380.000.000.00-1012.50%
LYFT200117C000600002019-09-17 2:44PM EDT2020-01-172.110.000.000.00-2406.25%
LYFT200417C000600002019-09-17 2:37PM EDT2020-04-173.800.000.000.00-406.25%
LYFT210115C000600002019-09-16 3:28PM EDT2021-01-158.000.000.000.00-703.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920P000600002019-09-17 12:40PM EDT2019-09-2011.800.000.000.00-2700.00%
LYFT190927P000600002019-09-04 11:24AM EDT2019-09-2714.000.000.000.00-100.00%
LYFT191004P000600002019-09-06 3:21PM EDT2019-10-0415.200.000.000.00-100.00%
LYFT191011P000600002019-09-09 10:41AM EDT2019-10-1115.800.000.000.00-100.00%
LYFT191018P000600002019-09-17 12:40PM EDT2019-10-1812.150.000.000.00-100.00%
LYFT200117P000600002019-09-13 3:44PM EDT2020-01-1715.020.000.000.00-100.00%
LYFT200417P000600002019-09-17 9:51AM EDT2020-04-1715.500.000.000.00-100.00%
LYFT210115P000600002019-09-16 2:21PM EDT2021-01-1518.500.000.000.00-200.00%