Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00006000 | 2024-04-04 2:56PM EDT | 2024-06-21 | 11.60 | 10.35 | 10.55 | 0.00 | - | 2 | 7 | 142.19% |
| LYFT240719C00006000 | 2024-04-26 3:18PM EDT | 2024-07-19 | 10.50 | 10.40 | 11.35 | +3.09 | +41.70% | 6 | 23 | 180.86% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00006000 | 2024-04-26 2:05PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1,685 | 2,062 | 109.38% |
| LYFT240719P00006000 | 2024-02-21 11:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.36 | 0.00 | - | 1 | 205 | 137.50% |
| LYFT240920P00006000 | 2024-04-26 12:15PM EDT | 2024-09-20 | 0.14 | 0.03 | 0.11 | +0.07 | +100.00% | 2 | 187 | 86.33% |
| LYFT241018P00006000 | 2024-04-26 12:17PM EDT | 2024-10-18 | 0.10 | 0.03 | 0.11 | -0.02 | -16.67% | 2 | 0 | 78.91% |
© 2024 Yahoo. All rights reserved.