LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:58.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920C000585002019-09-13 10:13AM EDT2019-09-200.050.000.000.00-25050.00%
LYFT190927C000585002019-08-26 10:20AM EDT2019-09-270.650.000.000.00-5025.00%
LYFT191004C000585002019-09-06 3:45PM EDT2019-10-040.100.000.400.00-1066.80%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920P000585002019-08-27 9:45AM EDT2019-09-208.4011.0013.800.00-10050.00%