LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200320C000575002020-02-28 10:47AM EST2020-03-200.040.010.05-0.01-20.00%1468574.22%
LYFT200417C000575002020-02-28 1:52PM EST2020-04-170.140.120.21+0.04+40.00%172,71363.28%
LYFT200515C000575002020-02-24 11:06AM EST2020-05-150.450.420.550.00-109063.43%
LYFT200717C000575002020-02-28 11:15AM EST2020-07-170.580.750.88-0.11-15.94%10347953.91%
LYFT210115C000575002020-02-28 10:05AM EST2021-01-151.852.252.52-0.33-15.14%566450.95%
LYFT220121C000575002020-02-27 10:15AM EST2022-01-215.954.405.500.00-1450.98%
PutsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200320P000575002020-02-25 12:06PM EST2020-03-2015.9119.2019.850.00-11794.53%
LYFT200417P000575002020-02-28 10:33AM EST2020-04-1721.0019.2519.80+8.50+68.00%68661.91%
LYFT200515P000575002020-02-19 11:38AM EST2020-05-1512.6019.4520.100.00--160.45%
LYFT200717P000575002020-02-27 10:46AM EST2020-07-1721.8519.8020.30+0.15+0.69%13751.12%
LYFT210115P000575002020-02-28 12:02PM EST2021-01-1522.0020.9521.55-0.43-1.92%55749.16%