LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190927C000575002019-09-10 9:59AM EDT2019-09-270.050.000.000.00-72350.00%
LYFT191004C000575002019-09-10 12:37PM EDT2019-10-040.100.000.050.00-16450.00%
LYFT191018C000575002019-09-20 3:38PM EDT2019-10-180.150.100.200.00-226,82950.59%
LYFT200117C000575002019-09-20 2:27PM EDT2020-01-171.921.902.10-0.38-16.52%8056950.83%
LYFT200417C000575002019-09-18 10:17AM EDT2020-04-174.003.503.800.00-29351.36%
LYFT210115C000575002019-09-18 12:53PM EDT2021-01-158.007.208.300.00-49253.49%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190927P000575002019-09-20 9:31AM EDT2019-09-2710.2011.0011.30+0.80+8.51%35384.38%
LYFT191004P000575002019-09-10 9:30AM EDT2019-10-0413.609.7012.300.00-35121.39%
LYFT191018P000575002019-09-20 12:19PM EDT2019-10-1811.2710.9011.40+1.27+12.70%156657.03%
LYFT200117P000575002019-09-20 2:27PM EDT2020-01-1712.9112.6012.90+1.51+13.25%1025648.90%
LYFT200417P000575002019-08-27 3:59PM EDT2020-04-1712.7713.9014.400.00--848.94%
LYFT210115P000575002019-08-30 10:39AM EDT2021-01-1517.0017.2018.100.00-23250.15%