LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920C000560002019-09-12 3:39PM EDT2019-09-200.040.000.050.00-2664489.06%
LYFT190927C000560002019-09-17 9:54AM EDT2019-09-270.050.000.150.00-11558.40%
LYFT191004C000560002019-08-30 10:39AM EDT2019-10-040.640.050.150.00-1351.47%
LYFT191011C000560002019-09-05 1:13PM EDT2019-10-110.300.200.300.00-458051.17%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920P000560002019-09-17 1:43PM EDT2019-09-208.078.709.000.00-56778.13%
LYFT190927P000560002019-09-17 1:43PM EDT2019-09-278.038.709.100.00-5755.86%
LYFT191004P000560002019-09-10 9:44AM EDT2019-10-0411.808.809.100.00-2258.50%
LYFT191011P000560002019-09-03 3:56PM EDT2019-10-1110.768.809.300.00--557.62%