LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200221C000560002020-02-19 9:47AM EST2020-02-210.010.000.010.00-3093.75%
LYFT200228C000560002020-02-18 12:06AM EST2020-02-280.050.000.170.00--067.19%
LYFT200306C000560002020-02-19 3:02PM EST2020-03-060.040.030.000.00-1025.00%
LYFT200313C000560002020-02-19 3:54PM EST2020-03-130.120.100.130.00--045.70%
LYFT200403C000560002020-02-19 12:47PM EST2020-04-030.350.240.460.00--1145.12%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200221P000560002020-02-18 12:06AM EST2020-02-2111.009.159.550.00-30129.69%
LYFT200313P000560002020-02-18 11:39AM EST2020-03-1311.509.209.600.00-10043.36%
LYFT200403P000560002020-02-19 10:30AM EST2020-04-0311.259.5510.050.00---47.61%