Canada Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.19-2.15 (-6.65%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200821C000550002020-08-06 3:08PM EDT2020-08-210.010.010.03-0.02-66.67%21761128.13%
LYFT201016C000550002020-08-07 1:13PM EDT2020-10-160.130.020.22-0.05-27.78%114170.70%
LYFT220121C000550002020-08-07 3:59PM EDT2022-01-213.102.973.70-0.70-18.42%7371060.72%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200821P000550002020-07-06 10:00AM EDT2020-08-2122.0024.0024.250.00--00.00%