LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200131C000550002020-01-21 1:22PM EST2020-01-310.060.020.040.00-1061.72%
LYFT200207C000550002020-01-27 10:44AM EST2020-02-070.090.070.10-0.12-57.14%3-49.61%
LYFT200214C000550002020-01-24 3:29PM EST2020-02-140.420.430.47-0.29-40.85%1-57.72%
LYFT200221C000550002020-01-27 10:46AM EST2020-02-210.530.520.55-0.28-34.57%19052.15%
LYFT200228C000550002020-01-23 2:44PM EST2020-02-280.950.610.660.00---49.71%
LYFT200320C000550002020-01-24 3:01PM EST2020-03-201.010.981.03-0.40-28.37%18-45.95%
LYFT200417C000550002020-01-27 9:59AM EST2020-04-171.481.341.43-0.31-17.32%8042.87%
LYFT200717C000550002020-01-24 11:55AM EST2020-07-172.862.782.90-0.56-16.37%1042.16%
LYFT210115C000550002020-01-24 9:43AM EST2021-01-155.205.405.60-1.20-18.75%2044.28%
LYFT220121C000550002020-01-09 9:46AM EST2022-01-2110.409.109.950.00-9047.27%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200131P000550002020-01-23 10:07AM EST2020-01-317.057.908.150.00-11118.85%
LYFT200221P000550002020-01-24 3:15PM EST2020-02-217.108.458.600.00-5066.36%
LYFT200417P000550002020-01-21 2:24PM EST2020-04-178.709.159.300.00-4047.88%
LYFT200717P000550002020-01-14 10:04AM EST2020-07-1710.9010.4510.550.00-41043.48%
LYFT210115P000550002020-01-23 3:53PM EST2021-01-1511.8712.5012.750.00-8042.48%
LYFT220121P000550002020-01-23 3:53PM EST2022-01-2114.9115.1516.550.00---43.96%