LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:54.50
CallsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200313C000545002020-02-21 3:54PM EST2020-03-130.100.000.480.00-50223114.45%
LYFT200327C000545002020-02-26 10:32AM EST2020-03-270.240.030.470.00-12781.64%
LYFT200403C000545002020-02-19 11:56AM EST2020-04-030.410.010.300.00--366.41%
PutsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200313P000545002020-02-12 10:26AM EST2020-03-136.1515.4018.600.00--11143.85%
LYFT200327P000545002020-02-19 1:28PM EST2020-03-278.7115.5017.750.00--481.35%