LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:54.50
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190927C000545002019-09-19 2:38PM EDT2019-09-270.050.000.000.00-113125.00%
LYFT191004C000545002019-09-20 3:26PM EDT2019-10-040.050.000.15-0.30-85.71%51853.91%
LYFT191011C000545002019-09-18 1:05PM EDT2019-10-110.280.150.250.00-11349.81%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190927P000545002019-09-03 9:35AM EDT2019-09-276.607.808.400.00-21656.64%
LYFT191011P000545002019-09-16 12:05AM EDT2019-10-118.408.008.500.00--057.91%