LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:54.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190927C000540002019-09-20 11:30AM EDT2019-09-270.020.000.00-0.03-60.00%328525.00%
LYFT191004C000540002019-09-18 9:30AM EDT2019-10-040.400.050.100.00-21747.27%
LYFT191011C000540002019-09-19 12:33PM EDT2019-10-110.400.150.250.00-108047.75%
LYFT191101C000540002019-09-20 10:54AM EDT2019-11-010.850.400.85-0.23-21.30%101349.66%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190927P000540002019-09-20 2:21PM EDT2019-09-277.507.407.80+1.56+26.26%5010753.91%
LYFT191101P000540002019-09-18 1:27PM EDT2019-11-018.608.008.500.00--151.42%