LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:54.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200228C000540002020-02-19 11:19AM EST2020-02-280.020.030.020.00-40064.06%
LYFT200306C000540002020-02-21 3:23PM EST2020-03-060.060.030.06-0.01-14.29%101051.76%
LYFT200313C000540002020-02-19 9:56AM EST2020-03-130.130.080.120.00-9048.05%
LYFT200327C000540002020-02-20 2:34PM EST2020-03-270.310.220.260.00-11044.34%
LYFT200403C000540002020-02-19 11:10AM EST2020-04-030.410.300.340.00-1043.36%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200228P000540002020-02-18 10:43AM EST2020-02-288.999.109.550.00-1064.06%
LYFT200306P000540002020-02-12 3:44PM EST2020-03-065.679.209.500.00-18050.20%
LYFT200313P000540002020-02-19 3:01PM EST2020-03-137.909.159.550.00--056.74%
LYFT200327P000540002020-02-18 12:06AM EST2020-03-276.299.409.650.00--047.95%