LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:53.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920C000535002019-09-16 1:13PM EDT2019-09-200.100.000.000.00-43025.00%
LYFT190927C000535002019-09-17 10:15AM EDT2019-09-270.150.000.000.00-2012.50%
LYFT191004C000535002019-09-16 10:08AM EDT2019-10-040.700.000.000.00-2012.50%
LYFT191011C000535002019-09-16 10:49AM EDT2019-10-111.000.000.000.00-1012.50%
LYFT191025C000535002019-09-11 1:40PM EDT2019-10-251.150.000.000.00--06.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920P000535002019-09-09 10:24AM EDT2019-09-208.900.000.000.00-100.00%
LYFT190927P000535002019-09-09 11:15AM EDT2019-09-279.020.000.000.00-200.00%