LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:53.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200221C000535002020-02-18 2:45PM EST2020-02-210.010.000.010.00-19065.63%
LYFT200228C000535002020-02-18 2:53PM EST2020-02-280.050.030.060.00-9050.39%
LYFT200306C000535002020-02-19 9:44AM EST2020-03-060.070.080.09-0.05-41.67%2041.60%
LYFT200313C000535002020-02-18 11:09AM EST2020-03-130.190.160.170.00-33040.23%
LYFT200327C000535002020-02-14 3:47PM EST2020-03-270.380.310.440.00-13041.41%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200221P000535002020-02-14 2:09PM EST2020-02-218.528.458.550.00--0203.71%
LYFT200228P000535002020-02-18 10:43AM EST2020-02-288.528.258.650.00-10109.47%
LYFT200306P000535002020-02-12 9:37AM EST2020-03-064.858.058.650.00--380.62%
LYFT200313P000535002020-02-13 3:43PM EST2020-03-136.748.458.650.00---73.39%
LYFT200327P000535002020-02-11 3:04PM EST2020-03-273.698.708.800.00---62.55%