LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:53.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200221C000530002020-02-18 2:26PM EST2020-02-210.010.000.010.00-35065.63%
LYFT200228C000530002020-02-18 3:59PM EST2020-02-280.070.040.08-0.03-30.00%31051.95%
LYFT200306C000530002020-02-18 2:49PM EST2020-03-060.140.090.120.00-5045.70%
LYFT200313C000530002020-02-18 10:02AM EST2020-03-130.250.170.200.00-2043.26%
LYFT200327C000530002020-02-18 10:45AM EST2020-03-270.430.340.470.00-7043.56%
LYFT200403C000530002020-02-14 11:14AM EST2020-04-030.650.420.650.00--044.58%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200221P000530002020-02-19 9:40AM EST2020-02-218.157.907.95-0.20-2.40%120137.70%
LYFT200228P000530002020-02-14 2:42PM EST2020-02-288.107.858.100.00-2078.71%
LYFT200306P000530002020-02-14 3:56PM EST2020-03-068.307.908.150.00-1062.70%
LYFT200313P000530002020-02-13 10:15AM EST2020-03-134.728.108.250.00---58.20%
LYFT200327P000530002020-02-14 10:04AM EST2020-03-278.008.158.350.00--050.78%
LYFT200403P000530002020-02-18 11:01AM EST2020-04-038.568.258.650.00-1-53.17%