LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:53.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920C000530002019-09-16 2:36PM EDT2019-09-200.100.000.100.00-12911462.89%
LYFT190927C000530002019-09-17 11:59AM EDT2019-09-270.270.000.000.00-2012.50%
LYFT191004C000530002019-09-16 12:29PM EDT2019-10-040.650.000.000.00-5012.50%
LYFT191011C000530002019-09-16 11:04AM EDT2019-10-111.050.000.000.00-5012.50%
LYFT191025C000530002019-09-16 3:52PM EDT2019-10-251.250.000.000.00-15006.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920P000530002019-09-13 11:04AM EDT2019-09-206.200.000.000.00-200.00%
LYFT191011P000530002019-09-11 11:53AM EDT2019-10-117.500.000.000.00-100.00%