LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920C000525002019-09-16 10:23AM EDT2019-09-200.210.000.100.00-1694,30257.81%
LYFT190927C000525002019-09-17 2:10PM EDT2019-09-270.390.000.000.00-4012.50%
LYFT191004C000525002019-09-17 12:30PM EDT2019-10-040.650.000.000.00-1012.50%
LYFT191011C000525002019-09-16 1:15PM EDT2019-10-111.010.000.000.00-1306.25%
LYFT191018C000525002019-09-17 2:52PM EDT2019-10-181.250.000.000.00-4106.25%
LYFT191025C000525002019-09-16 1:32PM EDT2019-10-251.510.000.000.00-306.25%
LYFT191101C000525002019-09-16 12:04AM EDT2019-11-011.450.000.000.00--06.25%
LYFT200117C000525002019-09-17 3:56PM EDT2020-01-174.100.000.000.00-803.13%
LYFT200417C000525002019-09-17 10:56AM EDT2020-04-175.800.000.000.00-503.13%
LYFT210115C000525002019-09-16 2:54PM EDT2021-01-1510.530.000.000.00-2001.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920P000525002019-09-16 10:51AM EDT2019-09-204.200.000.000.00-100.00%
LYFT190927P000525002019-09-11 12:35PM EDT2019-09-275.600.000.000.00-300.00%
LYFT191004P000525002019-08-29 3:10PM EDT2019-10-044.050.000.000.00--00.00%
LYFT191018P000525002019-09-17 1:48PM EDT2019-10-185.600.000.000.00-21500.00%
LYFT200117P000525002019-09-17 3:45PM EDT2020-01-178.130.000.000.00-800.00%
LYFT200417P000525002019-09-10 10:11AM EDT2020-04-1711.660.000.000.00-3700.00%
LYFT210115P000525002019-08-29 9:30AM EDT2021-01-1513.700.000.000.00-1000.00%