LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200228C000525002020-02-20 11:10AM EST2020-02-280.050.020.040.00-50061.72%
LYFT200306C000525002020-02-20 10:06AM EST2020-03-060.190.070.080.00-1049.61%
LYFT200313C000525002020-02-21 3:51PM EST2020-03-130.160.130.17-0.02-11.11%10046.97%
LYFT200320C000525002020-02-21 3:30PM EST2020-03-200.260.240.25-0.04-13.33%91044.43%
LYFT200327C000525002020-02-20 10:37AM EST2020-03-270.520.320.370.00-2044.14%
LYFT200403C000525002020-02-18 1:05PM EST2020-04-030.490.430.480.00-1143.46%
LYFT200417C000525002020-02-21 3:34PM EST2020-04-170.680.660.70-0.10-12.82%153042.58%
LYFT200515C000525002020-02-21 3:52PM EST2020-05-151.441.411.50-0.07-4.64%24047.00%
LYFT200717C000525002020-02-21 3:03PM EST2020-07-172.302.232.38-0.20-8.00%57044.34%
LYFT210115C000525002020-02-21 12:24PM EST2021-01-155.054.905.00-0.45-8.18%15045.74%
LYFT220121C000525002020-02-18 12:27PM EST2022-01-218.968.459.250.00-15048.60%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200228P000525002020-02-21 1:57PM EST2020-02-287.887.708.00+0.48+6.49%8067.19%
LYFT200306P000525002020-02-19 2:33PM EST2020-03-066.437.658.050.00--064.06%
LYFT200313P000525002020-02-18 12:06AM EST2020-03-134.217.808.000.00--048.83%
LYFT200320P000525002020-02-21 2:42PM EST2020-03-207.977.958.10+0.52+6.98%5046.68%
LYFT200327P000525002020-02-18 12:06AM EST2020-03-273.448.058.200.00--045.17%
LYFT200417P000525002020-02-21 2:42PM EST2020-04-178.328.308.45+0.32+4.00%1041.50%
LYFT200515P000525002020-02-18 12:06AM EST2020-05-158.709.009.150.00--044.87%
LYFT200717P000525002020-02-21 9:37AM EST2020-07-179.709.709.85+0.98+11.24%10041.11%
LYFT210115P000525002020-02-13 11:40AM EST2021-01-159.9011.9012.050.00-97041.26%
LYFT220121P000525002020-02-18 12:06AM EST2022-01-2111.5014.7515.300.00--041.54%