LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200228C000520002020-02-20 10:28AM EST2020-02-280.080.000.060.00-20054.30%
LYFT200306C000520002020-02-20 12:41PM EST2020-03-060.100.000.100.00-8047.66%
LYFT200313C000520002020-02-19 11:57AM EST2020-03-130.300.160.190.00-13045.02%
LYFT200327C000520002020-02-21 3:58PM EST2020-03-270.370.370.42-0.02-5.13%2043.36%
LYFT200403C000520002020-02-18 12:06AM EST2020-04-030.650.480.530.00--042.63%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200228P000520002020-02-18 3:21PM EST2020-02-286.907.207.500.00-50058.98%
LYFT200306P000520002020-02-18 11:08AM EST2020-03-067.457.307.450.00-10052.15%
LYFT200313P000520002020-02-20 12:19PM EST2020-03-137.107.307.550.00-2048.24%
LYFT200327P000520002020-02-18 12:06AM EST2020-03-277.407.607.750.00--044.29%