LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190927C000520002019-09-20 3:35PM EDT2019-09-270.050.000.10-0.10-66.67%1315853.52%
LYFT191004C000520002019-09-20 3:42PM EDT2019-10-040.250.150.25-0.43-63.24%211647.66%
LYFT191011C000520002019-09-19 11:38AM EDT2019-10-110.950.350.500.00-1948.54%
LYFT191025C000520002019-09-20 9:31AM EDT2019-10-251.100.650.950.00-21648.29%
LYFT191101C000520002019-09-20 9:44AM EDT2019-11-011.291.001.25-0.16-11.03%41649.90%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190927P000520002019-09-18 11:26AM EDT2019-09-275.205.405.900.00-31950.98%
LYFT191004P000520002019-09-19 11:24AM EDT2019-10-044.405.605.900.00-1551.76%
LYFT191011P000520002019-08-29 3:13PM EDT2019-10-114.705.806.200.00--152.78%