LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:51.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200228C000515002020-02-20 11:21AM EST2020-02-280.010.020.040.00-1051.56%
LYFT200306C000515002020-02-19 3:55PM EST2020-03-060.230.080.110.00-19046.29%
LYFT200313C000515002020-02-20 11:03AM EST2020-03-130.310.190.230.00-1045.02%
LYFT200327C000515002020-02-20 12:30PM EST2020-03-270.460.430.470.00-3042.97%
LYFT200403C000515002020-02-18 3:20PM EST2020-04-030.730.540.590.00-1042.38%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200228P000515002020-02-14 1:31PM EST2020-02-286.626.707.050.00-11060.55%
LYFT200306P000515002020-02-19 12:54PM EST2020-03-065.646.757.050.00--056.45%
LYFT200313P000515002020-02-18 12:06AM EST2020-03-132.296.857.050.00--046.00%
LYFT200327P000515002020-02-18 12:06AM EST2020-03-277.087.157.300.00--043.90%