LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:51.50
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190927C000515002019-09-20 2:48PM EDT2019-09-270.070.000.10-0.08-53.33%710750.00%
LYFT191004C000515002019-09-20 10:44AM EDT2019-10-040.350.200.30-0.30-46.15%1947.36%
LYFT191011C000515002019-09-18 3:58PM EDT2019-10-110.750.450.600.00-11049.12%
LYFT191025C000515002019-09-20 1:28PM EDT2019-10-250.800.751.10-1.30-61.90%1149.22%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190927P000515002019-09-18 2:50PM EDT2019-09-275.455.005.300.00-42261.91%
LYFT191004P000515002019-09-17 9:33AM EDT2019-10-044.405.205.500.00-181953.27%
LYFT191011P000515002019-09-19 11:26AM EDT2019-10-114.405.405.700.00-6650.10%