LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:51.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200221C000510002020-02-19 9:41AM EST2020-02-210.010.010.03-0.03-75.00%319060.94%
LYFT200228C000510002020-02-19 9:56AM EST2020-02-280.090.080.10-0.03-25.00%21045.12%
LYFT200306C000510002020-02-18 10:08AM EST2020-03-060.250.180.220.00-100041.99%
LYFT200313C000510002020-02-18 9:30AM EST2020-03-130.330.330.360.00-2040.92%
LYFT200327C000510002020-02-19 9:52AM EST2020-03-270.600.600.65+0.03+5.26%1040.04%
LYFT200403C000510002020-02-18 10:07AM EST2020-04-030.910.740.81+0.09+10.98%1-40.19%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200221P000510002020-02-19 9:39AM EST2020-02-216.055.806.00+0.05+0.83%10122.66%
LYFT200228P000510002020-02-14 2:19PM EST2020-02-286.236.056.150.00-6077.15%
LYFT200306P000510002020-02-14 12:56PM EST2020-03-066.226.006.200.00--059.18%
LYFT200313P000510002020-02-13 10:17AM EST2020-03-133.506.206.350.00-42454.88%
LYFT200327P000510002020-02-13 11:34AM EST2020-03-274.056.406.600.00-144150.59%