LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:51.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920C000510002019-09-17 3:58PM EDT2019-09-200.150.100.20-0.07-31.82%291,48552.93%
LYFT190927C000510002019-09-17 11:33AM EDT2019-09-270.650.550.650.00-1713450.68%
LYFT191004C000510002019-09-17 1:10PM EDT2019-10-041.000.951.05-0.15-13.04%222450.54%
LYFT191011C000510002019-09-17 10:41AM EDT2019-10-111.051.251.40-0.45-30.00%503950.54%
LYFT191025C000510002019-09-17 11:59AM EDT2019-10-251.901.852.150.00-10250.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920P000510002019-09-16 11:04AM EDT2019-09-202.952.953.200.00-309957.91%
LYFT190927P000510002019-09-13 10:23AM EDT2019-09-275.053.403.600.00-53951.07%
LYFT191004P000510002019-09-11 1:33PM EDT2019-10-044.903.804.000.00--1950.83%