LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920C000505002019-09-18 1:58PM EDT2019-09-200.030.050.000.00-7057.81%
LYFT190927C000505002019-09-18 9:51AM EDT2019-09-270.510.000.000.00--012.50%
LYFT191004C000505002019-09-18 10:44AM EDT2019-10-040.840.000.000.00-30012.50%
LYFT191011C000505002019-09-18 3:58PM EDT2019-10-110.990.000.000.00-106.25%
LYFT191025C000505002019-09-17 1:24PM EDT2019-10-252.100.000.000.00-10006.25%
LYFT191101C000505002019-09-16 12:00PM EDT2019-11-012.810.000.000.00--06.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920P000505002019-09-17 9:40AM EDT2019-09-203.100.000.000.00-300.00%
LYFT190927P000505002019-09-16 12:05AM EDT2019-09-274.400.000.000.00--00.00%
LYFT191004P000505002019-09-11 10:47AM EDT2019-10-044.000.000.000.00-200.00%