LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200228C000505002020-02-21 11:37AM EST2020-02-280.050.040.05-0.02-28.57%6049.61%
LYFT200306C000505002020-02-20 11:38AM EST2020-03-060.230.130.16+0.04+21.05%2045.12%
LYFT200313C000505002020-02-21 3:31PM EST2020-03-130.280.260.30-0.05-15.15%1043.65%
LYFT200327C000505002020-02-21 10:32AM EST2020-03-270.630.550.61+0.01+1.61%6042.87%
LYFT200403C000505002020-02-21 11:13AM EST2020-04-030.740.690.76-0.36-32.73%1042.58%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200228P000505002020-02-14 10:37AM EST2020-02-286.055.706.050.00-1053.91%
LYFT200306P000505002020-02-13 12:58PM EST2020-03-063.145.856.100.00-12053.52%
LYFT200313P000505002020-02-20 12:09PM EST2020-03-135.856.006.150.00-20045.80%
LYFT200327P000505002020-02-18 12:06AM EST2020-03-273.756.256.400.00--042.58%