LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 3, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200403C000500002020-03-20 9:35AM EDT2020-04-030.040.000.010.00-3124550.00%
LYFT200409C000500002020-03-19 3:30PM EDT2020-04-090.050.000.220.00-310299.22%
LYFT200417C000500002020-04-03 12:47PM EDT2020-04-170.010.000.02-0.02-66.67%207,318150.00%
LYFT200424C000500002020-03-30 10:29AM EDT2020-04-240.020.001.130.00-58230.66%
LYFT200717C000500002020-04-03 1:24PM EDT2020-07-170.100.100.14-0.04-28.57%2117,68777.93%
LYFT201016C000500002020-04-03 11:40AM EDT2020-10-160.250.210.25-0.03-10.71%418163.97%
LYFT210115C000500002020-04-03 12:15PM EDT2021-01-150.460.410.49-0.17-26.98%464,29460.55%
PutsforApril 3, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200403P000500002020-03-04 3:57PM EDT2020-04-0325.7827.1529.900.00-10904.69%
LYFT200417P000500002020-04-02 1:14PM EDT2020-04-1726.4728.5028.750.00-1357250.00%
LYFT200424P000500002020-03-09 6:16PM EDT2020-04-2417.2526.9530.700.00--10228.32%
LYFT200515P000500002020-04-01 9:48AM EDT2020-05-1524.4128.4028.750.00-106143.16%
LYFT200717P000500002020-04-02 3:26PM EDT2020-07-1728.2228.4528.800.00-51,03894.14%
LYFT210115P000500002020-04-01 9:55AM EDT2021-01-1525.6028.7529.050.00-136865.14%
LYFT220121P000500002020-03-24 3:54PM EDT2022-01-2126.5729.3530.200.00-16954.88%