LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200710C000500002020-06-29 12:06PM EDT2020-07-100.010.000.000.00-231950.00%
LYFT200717C000500002020-07-02 1:48PM EDT2020-07-170.020.000.000.00-31050.00%
LYFT200724C000500002020-07-02 2:48PM EDT2020-07-240.030.000.000.00-139450.00%
LYFT200731C000500002020-06-15 9:37AM EDT2020-07-310.680.000.000.00-1150.00%
LYFT200821C000500002020-07-02 3:39PM EDT2020-08-210.170.000.000.00-47025.00%
LYFT201016C000500002020-07-02 3:58PM EDT2020-10-160.450.000.000.00-25025.00%
LYFT210115C000500002020-07-02 3:59PM EDT2021-01-151.250.000.000.00-374,25312.50%
LYFT220121C000500002020-07-02 3:56PM EDT2022-01-214.100.000.000.00-801,8816.25%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200717P000500002020-07-02 1:32PM EDT2020-07-1717.700.000.000.00-600.00%
LYFT200724P000500002020-07-01 1:28PM EDT2020-07-2417.870.000.000.00-100.00%
LYFT200731P000500002020-06-15 10:56AM EDT2020-07-3114.900.000.000.00--10.00%
LYFT200821P000500002020-07-01 1:28PM EDT2020-08-2118.000.000.000.00-1160.00%
LYFT201016P000500002020-06-24 11:38AM EDT2020-10-1617.000.000.000.00-13180.00%
LYFT210115P000500002020-06-18 12:43PM EDT2021-01-1517.360.000.000.00-373980.00%
LYFT220121P000500002020-06-22 6:48PM EDT2022-01-2123.7819.7523.000.00-204960.21%