LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920C000500002019-09-17 3:42PM EDT2019-09-200.300.250.350.00-4633,29955.27%
LYFT190927C000500002019-09-17 3:58PM EDT2019-09-270.900.000.000.00-41206.25%
LYFT191004C000500002019-09-17 2:59PM EDT2019-10-041.350.000.000.00-24006.25%
LYFT191011C000500002019-09-17 10:24AM EDT2019-10-111.300.000.000.00-1503.13%
LYFT191018C000500002019-09-17 3:49PM EDT2019-10-181.950.000.000.00-35303.13%
LYFT191025C000500002019-09-17 2:44PM EDT2019-10-252.400.000.000.00-4103.13%
LYFT191101C000500002019-09-17 10:57AM EDT2019-11-012.470.000.000.00-3903.13%
LYFT200117C000500002019-09-17 3:51PM EDT2020-01-175.000.000.000.00-19701.56%
LYFT200417C000500002019-09-16 3:51PM EDT2020-04-177.050.000.000.00-901.56%
LYFT210115C000500002019-09-17 3:16PM EDT2021-01-1511.480.000.000.00-200.78%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920P000500002019-09-17 3:51PM EDT2019-09-202.350.000.000.00-28600.00%
LYFT190927P000500002019-09-17 2:32PM EDT2019-09-272.700.000.000.00-400.00%
LYFT191004P000500002019-09-12 9:41AM EDT2019-10-044.780.000.000.00-400.00%
LYFT191011P000500002019-09-17 2:33PM EDT2019-10-113.500.000.000.00-500.00%
LYFT191018P000500002019-09-17 3:03PM EDT2019-10-183.810.000.000.00-2800.00%
LYFT191025P000500002019-09-12 12:11PM EDT2019-10-254.910.000.000.00-500.00%
LYFT200117P000500002019-09-17 2:02PM EDT2020-01-176.600.000.000.00-2800.00%
LYFT200417P000500002019-09-16 11:10AM EDT2020-04-178.300.000.000.00-400.00%
LYFT210115P000500002019-09-16 10:26AM EDT2021-01-1512.630.000.000.00-100.00%