LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200717C000050002020-05-13 7:09PM EDT2020-07-1729.1025.8526.450.00--6285.55%
LYFT210115C000050002020-04-03 10:37AM EDT2021-01-1517.6024.3525.100.00-150.00%
LYFT220121C000050002020-05-22 3:33PM EDT2022-01-2126.6525.2028.450.00-111104.40%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200717P000050002020-05-11 11:53AM EDT2020-07-170.010.000.000.00-1050.00%
LYFT201016P000050002020-05-15 1:55PM EDT2020-10-160.020.020.120.00-1462142.19%
LYFT210115P000050002020-05-27 2:17PM EDT2021-01-150.140.050.210.00-7181122.66%
LYFT220121P000050002020-05-28 1:44PM EDT2022-01-210.420.300.650.00-454499.80%