Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00005000 | 2024-04-16 3:04PM EDT | 2024-06-21 | 13.50 | 11.30 | 13.60 | 0.00 | - | 2 | 137 | 338.09% |
| LYFT240719C00005000 | 2023-11-13 10:35AM EDT | 2024-07-19 | 5.40 | 9.35 | 9.50 | 0.00 | - | 1 | 167 | 0.00% |
| LYFT240920C00005000 | 2024-04-18 12:40PM EDT | 2024-09-20 | 12.45 | 9.85 | 12.00 | 0.00 | - | - | 2 | 173.24% |
| LYFT241018C00005000 | 2024-04-08 9:53AM EDT | 2024-10-18 | 13.05 | 10.65 | 11.55 | 0.00 | - | 5 | 28 | 114.84% |
| LYFT250117C00005000 | 2024-04-03 3:37PM EDT | 2025-01-17 | 13.40 | 11.55 | 12.70 | 0.00 | - | 1 | 727 | 137.31% |
| LYFT250516C00005000 | 2024-04-09 11:02AM EDT | 2025-05-16 | 13.75 | 11.70 | 11.95 | 0.00 | - | 12 | 43 | 97.27% |
| LYFT251219C00005000 | 2023-12-19 11:24AM EDT | 2025-12-19 | 11.24 | 6.55 | 9.80 | 0.00 | - | 10 | 11 | 0.00% |
| LYFT260116C00005000 | 2024-03-27 11:30AM EDT | 2026-01-16 | 14.77 | 11.65 | 12.25 | 0.00 | - | 2 | 142 | 81.93% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00005000 | 2024-02-15 4:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.51 | 0.00 | - | 1 | 1,193 | 210.55% |
| LYFT240719P00005000 | 2024-03-05 2:14PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.39 | 0.00 | - | 6 | 1,197 | 162.11% |
| LYFT240920P00005000 | 2024-02-13 2:14PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 127.34% |
| LYFT250117P00005000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 0.09 | 0.07 | 0.14 | +0.01 | +12.50% | 15 | 9,434 | 80.47% |
| LYFT251219P00005000 | 2023-12-07 11:09AM EDT | 2025-12-19 | 0.60 | 0.50 | 1.48 | 0.00 | - | 1 | 5 | 99.95% |
| LYFT260116P00005000 | 2024-04-03 9:33AM EDT | 2026-01-16 | 0.30 | 0.16 | 0.85 | 0.00 | - | 2 | 99 | 77.15% |
© 2024 Yahoo. All rights reserved.