LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.50
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190927C000495002019-09-20 3:29PM EDT2019-09-270.250.150.30-0.25-50.00%114748.93%
LYFT191004C000495002019-09-20 3:27PM EDT2019-10-040.680.550.65-0.32-32.00%122047.51%
LYFT191011C000495002019-09-20 9:54AM EDT2019-10-111.200.851.05-1.13-48.50%11049.32%
LYFT191025C000495002019-09-16 9:54AM EDT2019-10-252.451.301.600.00-41448.63%
LYFT191101C000495002019-09-20 10:20AM EDT2019-11-012.051.401.95-0.55-21.15%40350.24%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190927P000495002019-09-20 3:48PM EDT2019-09-272.973.103.50-0.23-7.19%4456.15%
LYFT191004P000495002019-09-20 3:58PM EDT2019-10-043.703.603.70+0.50+15.62%303946.83%
LYFT191011P000495002019-09-19 11:57AM EDT2019-10-113.103.804.100.00-5648.83%