LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200228C000495002020-02-21 11:55AM EST2020-02-280.070.050.08-0.04-36.36%90051.17%
LYFT200306C000495002020-02-21 3:59PM EST2020-03-060.230.200.23-0.10-30.30%152045.41%
LYFT200313C000495002020-02-21 3:15PM EST2020-03-130.410.370.42-0.07-14.58%100044.34%
LYFT200327C000495002020-02-19 3:25PM EST2020-03-271.180.710.770.00-1042.97%
LYFT200403C000495002020-02-19 1:12PM EST2020-04-031.390.870.940.00-3042.70%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200228P000495002020-02-20 11:15AM EST2020-02-284.294.804.950.00-2050.39%
LYFT200306P000495002020-02-14 10:10AM EST2020-03-064.654.955.10-0.35-7.00%1049.22%
LYFT200313P000495002020-02-20 1:12PM EST2020-03-134.855.105.250.00-1045.41%
LYFT200327P000495002020-02-18 12:06AM EST2020-03-275.435.455.600.00--043.70%