LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200131C000490002020-01-27 10:13AM EST2020-01-310.400.340.38-0.45-52.94%76046.88%
LYFT200207C000490002020-01-27 9:38AM EST2020-02-070.850.870.91-0.70-45.16%10047.95%
LYFT200214C000490002020-01-27 10:13AM EST2020-02-141.751.761.81-0.80-31.37%3059.42%
LYFT200221C000490002020-01-27 9:43AM EST2020-02-212.131.931.99-0.60-21.98%6-54.35%
LYFT200228C000490002020-01-23 11:45AM EST2020-02-282.682.082.190.00-3051.37%
LYFT200306C000490002020-01-24 11:47AM EST2020-03-063.022.232.390.00---50.81%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200131P000490002020-01-24 3:15PM EST2020-01-312.512.322.38+1.25+99.21%5054.49%
LYFT200207P000490002020-01-24 10:12AM EST2020-02-071.502.902.960.00-29053.91%
LYFT200214P000490002020-01-24 10:16AM EST2020-02-142.573.703.800.00-1062.65%
LYFT200221P000490002020-01-27 10:24AM EST2020-02-213.753.954.00+0.29+8.38%24-58.11%
LYFT200228P000490002020-01-24 10:41AM EST2020-02-283.454.004.100.00---52.91%