LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920C000490002019-09-16 10:15AM EDT2019-09-201.151.101.20+0.75+187.50%40741351.56%
LYFT190927C000490002019-09-16 10:23AM EDT2019-09-271.801.801.90+0.90+100.00%1028253.08%
LYFT191004C000490002019-09-16 10:19AM EDT2019-10-042.252.152.30+0.95+73.08%23350.64%
LYFT191011C000490002019-09-16 9:44AM EDT2019-10-112.202.502.65-0.55-20.00%31550.00%
LYFT191025C000490002019-09-11 12:53PM EDT2019-10-252.803.003.600.00-213251.54%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920P000490002019-09-16 10:16AM EDT2019-09-201.401.301.40-1.77-55.84%37425357.72%
LYFT190927P000490002019-09-16 10:10AM EDT2019-09-272.052.002.15-1.40-40.58%317957.76%
LYFT191004P000490002019-09-05 3:06PM EDT2019-10-043.852.402.550.00-3854.88%
LYFT191011P000490002019-09-16 10:04AM EDT2019-10-112.952.752.85-0.81-21.54%10353.17%
LYFT191025P000490002019-09-12 9:53AM EDT2019-10-254.903.204.500.00--10159.16%