LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200228C000485002020-02-21 3:55PM EST2020-02-280.110.100.11-0.08-42.11%182043.16%
LYFT200306C000485002020-02-21 3:14PM EST2020-03-060.340.320.34-0.09-20.93%10042.68%
LYFT200313C000485002020-02-21 3:34PM EST2020-03-130.550.520.57-0.13-19.12%5042.48%
LYFT200327C000485002020-02-20 3:18PM EST2020-03-271.070.920.980.00-2042.09%
LYFT200403C000485002020-02-21 10:25AM EST2020-04-031.251.121.16-0.01-0.79%4041.85%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200228P000485002020-02-21 2:19PM EST2020-02-283.993.854.00+1.70+74.24%1,200050.78%
LYFT200306P000485002020-02-21 9:58AM EST2020-03-063.804.054.20-0.10-2.56%20045.31%
LYFT200313P000485002020-02-20 12:35PM EST2020-03-134.174.254.400.00-2043.46%
LYFT200327P000485002020-02-18 9:45AM EST2020-03-274.604.654.75-0.07-1.50%1041.46%
LYFT200403P000485002020-02-21 3:27PM EST2020-04-034.914.804.95+0.33+7.21%1-41.68%