LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.50
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190927C000485002019-09-20 3:59PM EDT2019-09-270.450.350.50-0.35-43.75%1611,43848.73%
LYFT191004C000485002019-09-20 3:27PM EDT2019-10-040.990.851.00-0.78-44.07%45950.00%
LYFT191011C000485002019-09-20 12:01PM EDT2019-10-111.251.201.35-0.76-37.81%11749.22%
LYFT191025C000485002019-09-16 3:48PM EDT2019-10-252.951.602.050.00-51150.73%
LYFT191101C000485002019-09-20 9:37AM EDT2019-11-012.502.002.35-0.30-10.71%-2751.17%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190927P000485002019-09-20 3:58PM EDT2019-09-272.552.302.60+0.50+24.39%1721450.10%
LYFT191004P000485002019-09-20 2:07PM EDT2019-10-043.012.853.00+0.76+33.78%11513647.95%
LYFT191011P000485002019-09-19 11:24AM EDT2019-10-112.703.103.400.00-2648.76%
LYFT191025P000485002019-09-16 1:23PM EDT2019-10-253.403.504.100.00-1350.39%