LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190927C000480002019-09-20 3:58PM EDT2019-09-270.550.500.65-0.53-49.07%1,35721149.32%
LYFT191004C000480002019-09-20 3:54PM EDT2019-10-041.201.001.15-0.45-27.27%558949.61%
LYFT191011C000480002019-09-20 12:18PM EDT2019-10-111.251.351.50-0.81-39.32%45248.63%
LYFT191025C000480002019-09-20 2:52PM EDT2019-10-251.931.802.20-0.75-27.99%68450.07%
LYFT191101C000480002019-09-20 11:27AM EDT2019-11-012.302.252.55-0.70-23.33%5013251.32%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190927P000480002019-09-20 3:58PM EDT2019-09-272.202.102.25+0.54+32.53%1219250.59%
LYFT191004P000480002019-09-20 11:26AM EDT2019-10-042.822.502.70+0.82+41.00%102949.02%
LYFT191011P000480002019-09-20 12:12PM EDT2019-10-112.902.903.10+0.70+31.82%53049.32%
LYFT191025P000480002019-09-18 3:51PM EDT2019-10-253.403.303.800.00-2450.61%
LYFT191101P000480002019-09-18 1:34PM EDT2019-11-014.323.604.100.00--2151.03%