LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200228C000480002020-02-21 3:58PM EST2020-02-280.130.120.14-0.17-56.67%442041.70%
LYFT200306C000480002020-02-21 3:16PM EST2020-03-060.400.390.42-0.13-24.53%39042.53%
LYFT200313C000480002020-02-21 3:15PM EST2020-03-130.670.620.67-0.18-21.18%68042.33%
LYFT200327C000480002020-02-21 2:55PM EST2020-03-271.131.051.10-0.15-11.72%20041.90%
LYFT200403C000480002020-02-21 1:20PM EST2020-04-031.341.231.30-0.44-24.72%15041.94%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200228P000480002020-02-21 3:57PM EST2020-02-283.473.403.50+0.27+8.44%280046.29%
LYFT200306P000480002020-02-21 3:10PM EST2020-03-063.723.653.75+0.30+8.77%12043.75%
LYFT200313P000480002020-02-20 2:03PM EST2020-03-133.643.854.000.00-3043.21%
LYFT200327P000480002020-02-21 10:24AM EST2020-03-274.144.254.40+0.74+21.76%-041.92%
LYFT200403P000480002020-02-18 12:06AM EST2020-04-034.474.454.60+0.15+3.47%-041.94%