LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920C000475002019-09-18 3:48PM EDT2019-09-200.570.000.000.00-16406.25%
LYFT190927C000475002019-09-18 3:52PM EDT2019-09-271.140.000.000.00--03.13%
LYFT191004C000475002019-09-18 3:55PM EDT2019-10-041.600.000.000.00-8403.13%
LYFT191011C000475002019-09-18 11:53AM EDT2019-10-112.150.000.000.00-701.56%
LYFT191018C000475002019-09-18 3:46PM EDT2019-10-182.500.000.000.00-22301.56%
LYFT191025C000475002019-09-16 3:18PM EDT2019-10-253.600.000.000.00-601.56%
LYFT191101C000475002019-09-18 2:58PM EDT2019-11-012.800.000.000.00-1301.56%
LYFT200117C000475002019-09-18 3:12PM EDT2020-01-175.250.000.000.00-6800.78%
LYFT200417C000475002019-09-18 1:25PM EDT2020-04-177.100.000.000.00-400.78%
LYFT210115C000475002019-09-18 11:37AM EDT2021-01-1511.800.000.000.00-600.39%
LYFT220121C000475002019-09-18 1:25PM EDT2022-01-2115.300.000.000.00--00.39%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920P000475002019-09-18 1:47PM EDT2019-09-201.750.000.000.00-1900.00%
LYFT190927P000475002019-09-18 2:01PM EDT2019-09-272.250.000.000.00-1600.00%
LYFT191004P000475002019-09-18 1:46PM EDT2019-10-042.630.000.000.00-2500.00%
LYFT191011P000475002019-09-18 3:15PM EDT2019-10-112.950.000.000.00-300.00%
LYFT191018P000475002019-09-18 3:56PM EDT2019-10-183.100.000.000.00-8800.00%
LYFT191025P000475002019-09-17 9:54AM EDT2019-10-253.200.000.000.00-100.00%
LYFT191101P000475002019-09-18 11:15AM EDT2019-11-013.450.000.000.00--00.00%
LYFT200117P000475002019-09-18 3:20PM EDT2020-01-176.000.000.000.00-4900.00%
LYFT200417P000475002019-09-17 12:49PM EDT2020-04-177.050.000.000.00-100.00%
LYFT210115P000475002019-09-18 2:01PM EDT2021-01-1511.500.000.000.00-2600.00%
LYFT220121P000475002019-09-17 9:58AM EDT2022-01-2115.500.000.000.00--00.00%