LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200228C000475002020-02-21 3:43PM EST2020-02-280.180.170.19-0.22-55.00%127041.02%
LYFT200306C000475002020-02-21 3:49PM EST2020-03-060.500.480.52-0.14-21.87%37042.48%
LYFT200313C000475002020-02-21 2:42PM EST2020-03-130.840.730.79-0.08-8.70%8042.29%
LYFT200320C000475002020-02-21 3:59PM EST2020-03-200.990.981.01-0.30-23.26%512041.70%
LYFT200327C000475002020-02-21 2:51PM EST2020-03-271.261.191.24-0.22-14.86%66041.90%
LYFT200403C000475002020-02-21 12:53PM EST2020-04-031.451.401.44-0.50-25.64%1041.80%
LYFT200417C000475002020-02-21 3:59PM EST2020-04-171.791.751.78-0.25-12.25%380041.31%
LYFT200515C000475002020-02-21 3:59PM EST2020-05-152.802.772.89-0.40-12.50%29047.05%
LYFT200717C000475002020-02-21 2:57PM EST2020-07-173.903.753.90-0.15-3.70%109044.53%
LYFT210115C000475002020-02-21 12:53PM EST2021-01-156.756.556.75-0.25-3.57%20046.62%
LYFT220121C000475002020-02-21 3:35PM EST2022-01-2110.5510.1510.95-0.45-4.09%5049.23%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200228P000475002020-02-21 3:58PM EST2020-02-283.012.943.05+0.50+19.92%73044.92%
LYFT200306P000475002020-02-21 3:49PM EST2020-03-063.363.253.35+0.74+28.24%1043.56%
LYFT200313P000475002020-02-21 11:31AM EST2020-03-133.303.503.60-0.14-4.07%8042.58%
LYFT200320P000475002020-02-21 3:07PM EST2020-03-203.703.703.80+0.46+14.20%132041.50%
LYFT200327P000475002020-02-21 2:15PM EST2020-03-273.973.904.05+0.23+6.15%17042.09%
LYFT200403P000475002020-02-20 1:17PM EST2020-04-034.154.104.20+0.25+6.41%1041.09%
LYFT200417P000475002020-02-21 3:24PM EST2020-04-174.454.404.50+0.25+5.95%76040.14%
LYFT200515P000475002020-02-20 12:22PM EST2020-05-155.255.355.500.00-44044.80%
LYFT200717P000475002020-02-21 1:33PM EST2020-07-176.306.256.40+0.65+11.50%2041.90%
LYFT210115P000475002020-02-14 3:43PM EST2021-01-158.688.658.800.00-2042.20%
LYFT220121P000475002020-02-19 1:17PM EST2022-01-2111.0511.5512.100.00-10042.42%