LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforApril 3, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200409C000470002020-03-04 3:21PM EDT2020-04-090.450.000.070.00-214239.06%
LYFT200424C000470002020-03-16 12:04AM EDT2020-04-240.200.001.130.00--10218.75%
PutsforApril 3, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200403P000470002020-03-10 10:27AM EDT2020-04-0332.3524.5026.600.00-10879.69%
LYFT200409P000470002020-03-10 12:34PM EDT2020-04-0925.8524.5527.350.00-472405.86%
LYFT200424P000470002020-03-16 12:04AM EDT2020-04-2419.6124.2527.550.00-107224.61%