LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190927C000470002019-09-20 3:58PM EDT2019-09-270.940.851.05-0.57-37.75%19633550.98%
LYFT191011C000470002019-09-20 3:48PM EDT2019-10-111.901.801.95-0.80-29.63%99149.76%
LYFT191025C000470002019-09-20 11:14AM EDT2019-10-252.102.302.65-1.40-40.00%69150.76%
LYFT191101C000470002019-09-20 10:50AM EDT2019-11-013.102.403.00-0.82-20.92%2851.90%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190927P000470002019-09-20 3:55PM EDT2019-09-271.551.401.55+0.35+29.17%21553848.24%
LYFT191011P000470002019-09-19 1:39PM EDT2019-10-111.902.302.500.00-44049.32%
LYFT191025P000470002019-09-20 1:11PM EDT2019-10-253.042.803.10+0.54+21.60%4748.68%
LYFT191101P000470002019-09-18 11:37AM EDT2019-11-013.403.103.500.00--1550.78%