LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920C000465002019-09-17 12:12PM EDT2019-09-201.920.000.000.00-1800.00%
LYFT190927C000465002019-09-16 10:16AM EDT2019-09-273.302.502.650.00-712553.86%
LYFT191004C000465002019-09-16 3:59PM EDT2019-10-042.950.000.000.00-2700.00%
LYFT191011C000465002019-09-16 10:40AM EDT2019-10-114.000.000.000.00-200.00%
LYFT191025C000465002019-09-16 9:48AM EDT2019-10-253.800.000.000.00-100.00%
LYFT191101C000465002019-09-16 9:56AM EDT2019-11-014.580.000.000.00-400.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920P000465002019-09-17 3:59PM EDT2019-09-200.450.000.000.00-257012.50%
LYFT190927P000465002019-09-17 2:44PM EDT2019-09-270.950.000.000.00-4506.25%
LYFT191004P000465002019-09-16 3:50PM EDT2019-10-041.870.000.000.00-203.13%
LYFT191011P000465002019-09-17 2:57PM EDT2019-10-111.730.000.000.00-603.13%
LYFT191025P000465002019-09-12 9:30AM EDT2019-10-253.400.000.000.00--03.13%