LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200221C000465002020-02-19 9:50AM EST2020-02-210.160.200.22-0.12-42.86%142036.43%
LYFT200228C000465002020-02-19 10:01AM EST2020-02-280.660.670.68-0.10-13.16%43037.16%
LYFT200306C000465002020-02-19 10:31AM EST2020-03-061.021.111.17-0.15-12.82%5041.50%
LYFT200313C000465002020-02-19 10:51AM EST2020-03-131.491.401.46+0.09+6.43%4041.26%
LYFT200327C000465002020-02-18 1:55PM EST2020-03-271.701.761.850.00-60-39.53%
LYFT200403C000465002020-02-18 9:35AM EST2020-04-031.901.942.030.00---39.16%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200221P000465002020-02-19 9:30AM EST2020-02-211.791.651.69+0.15+9.15%19063.97%
LYFT200228P000465002020-02-19 9:40AM EST2020-02-282.302.042.10-0.06-2.54%2050.00%
LYFT200306P000465002020-02-18 9:45AM EST2020-03-062.552.362.460.00-5047.75%
LYFT200313P000465002020-02-18 10:09AM EST2020-03-132.742.422.470.00-1040.38%
LYFT200327P000465002020-02-14 10:29AM EST2020-03-273.113.103.250.00-1045.56%
LYFT200403P000465002020-02-18 12:06AM EST2020-04-033.293.353.450.00---45.00%