LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200710C000460002020-07-07 10:48AM EDT2020-07-100.010.000.000.00-1050.00%
LYFT200717C000460002020-07-02 2:24PM EDT2020-07-170.030.000.000.00-23050.00%
LYFT200724C000460002020-06-30 3:42PM EDT2020-07-240.100.000.000.00-3650.00%
LYFT200731C000460002020-06-18 12:20PM EDT2020-07-310.700.000.000.00-51525.00%
PutsforJuly 10, 2020