LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920C000460002019-09-19 3:29PM EDT2019-09-201.381.201.65+0.13+10.40%779062.70%
LYFT190927C000460002019-09-19 3:42PM EDT2019-09-272.102.002.15+0.10+5.00%27048.58%
LYFT191004C000460002019-09-19 3:38PM EDT2019-10-042.602.502.65+0.45+20.93%10049.90%
LYFT191011C000460002019-09-19 1:10PM EDT2019-10-113.102.853.00+0.55+21.57%4049.37%
LYFT191025C000460002019-09-19 11:22AM EDT2019-10-254.203.403.80+0.90+27.27%3052.69%
LYFT191101C000460002019-09-17 1:50PM EDT2019-11-014.603.604.100.00-2053.03%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920P000460002019-09-19 3:55PM EDT2019-09-200.100.050.15-0.40-80.00%161041.99%
LYFT190927P000460002019-09-19 3:48PM EDT2019-09-270.850.750.85-0.45-34.62%119047.85%
LYFT191004P000460002019-09-19 3:56PM EDT2019-10-041.251.201.30-0.50-28.57%94048.05%
LYFT191011P000460002019-09-16 10:47AM EDT2019-10-111.491.551.700.00-1048.93%
LYFT191025P000460002019-09-17 1:22PM EDT2019-10-252.282.102.400.00-5050.64%
LYFT191101P000460002019-09-18 3:15PM EDT2019-11-013.052.352.650.00--050.39%