LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200228C000460002020-02-21 3:57PM EST2020-02-280.460.450.48-0.36-43.90%5,210043.07%
LYFT200306C000460002020-02-21 3:39PM EST2020-03-060.910.910.93-0.22-19.47%298043.65%
LYFT200313C000460002020-02-21 3:59PM EST2020-03-131.221.201.23-0.33-21.29%226042.68%
LYFT200327C000460002020-02-21 3:33PM EST2020-03-271.721.711.76-0.27-13.57%33042.63%
LYFT200403C000460002020-02-21 2:44PM EST2020-04-032.001.931.97-0.20-9.09%1042.38%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200228P000460002020-02-21 3:59PM EST2020-02-281.781.741.80+0.38+27.14%260044.04%
LYFT200306P000460002020-02-21 2:05PM EST2020-03-062.202.162.22+0.25+12.82%21043.36%
LYFT200313P000460002020-02-21 1:20PM EST2020-03-132.332.452.53+0.80+52.29%2042.68%
LYFT200327P000460002020-02-21 2:16PM EST2020-03-272.992.953.05+0.08+2.75%2042.48%
LYFT200403P000460002020-02-18 12:06AM EST2020-04-033.203.103.250.00--042.04%