LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920C000455002019-09-13 3:55PM EDT2019-09-201.551.501.65-0.92-37.25%18058.59%
LYFT191011C000455002019-09-11 2:58PM EDT2019-10-113.372.603.300.00-2054.15%
LYFT191025C000455002019-09-11 10:01AM EDT2019-10-253.703.303.900.00-9054.49%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920P000455002019-09-13 3:56PM EDT2019-09-201.000.901.05+0.31+44.93%895058.59%
LYFT191011P000455002019-09-13 9:42AM EDT2019-10-112.202.002.40+0.40+22.22%14051.07%
LYFT191025P000455002019-09-13 9:30AM EDT2019-10-252.602.654.30+0.01+0.39%10062.40%