LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200124C000455002020-01-17 12:51PM EST2020-01-241.181.381.45-0.60-33.71%215933.20%
LYFT200131C000455002020-01-17 1:16PM EST2020-01-311.611.761.82-0.39-19.50%218934.62%
LYFT200207C000455002020-01-15 1:41PM EST2020-02-073.032.182.310.00-27139.84%
LYFT200214C000455002020-01-14 1:41PM EST2020-02-143.853.003.150.00-111251.34%
LYFT200228C000455002020-01-09 11:41AM EST2020-02-283.203.303.500.00--147.61%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200124P000455002020-01-17 2:49PM EST2020-01-240.410.330.37-0.07-14.58%1748730.52%
LYFT200131P000455002020-01-17 1:39PM EST2020-01-310.880.690.74-0.06-6.38%335132.86%
LYFT200207P000455002020-01-17 11:06AM EST2020-02-071.331.121.19+0.14+11.76%12337.50%
LYFT200214P000455002020-01-16 10:56AM EST2020-02-142.121.922.010.00-22248.98%
LYFT200228P000455002020-01-10 10:34AM EST2020-02-282.822.192.300.00-1644.70%