LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200605C000450002020-06-02 11:04AM EDT2020-06-050.010.010.010.00-36284131.25%
LYFT200612C000450002020-06-01 10:47AM EDT2020-06-120.030.020.040.00-4412089.84%
LYFT200619C000450002020-06-01 11:38AM EDT2020-06-190.060.050.060.00-592876.95%
LYFT200626C000450002020-06-01 12:28PM EDT2020-06-260.090.080.130.00-512672.85%
LYFT200717C000450002020-06-02 10:49AM EDT2020-07-170.140.130.16-0.02-12.50%263,41057.13%
LYFT200821C000450002020-06-02 11:21AM EDT2020-08-210.610.580.68+0.02+3.39%525661.28%
LYFT201016C000450002020-06-01 3:50PM EDT2020-10-161.451.231.350.00-141,30359.64%
LYFT210115C000450002020-06-01 1:56PM EDT2021-01-152.602.402.520.00-124,18360.21%
LYFT220121C000450002020-06-02 11:02AM EDT2022-01-216.605.956.50+0.95+16.81%154561.02%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200612P000450002020-05-11 10:04AM EDT2020-06-1213.8012.7513.050.00-1085.16%
LYFT200619P000450002020-05-29 12:17PM EDT2020-06-1913.9512.7013.100.00-204980.08%
LYFT200626P000450002020-05-29 10:35AM EDT2020-06-2613.6012.8013.300.00-1057.03%
LYFT200717P000450002020-05-28 10:19AM EDT2020-07-1712.0612.9013.150.00-204,31355.08%
LYFT200821P000450002020-05-27 3:41PM EDT2020-08-2112.4513.3513.500.00--253.91%
LYFT201016P000450002020-06-01 12:24PM EDT2020-10-1614.4013.9514.100.00-240354.44%
LYFT210115P000450002020-06-02 10:52AM EDT2021-01-1515.3015.1015.40-0.62-3.89%82,41957.54%
LYFT220121P000450002020-05-07 1:28PM EDT2022-01-2118.6218.4519.050.00-2057.97%