LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200228C000450002020-02-21 3:59PM EST2020-02-280.840.830.84-0.52-38.24%965039.65%
LYFT200306C000450002020-02-21 1:33PM EST2020-03-061.331.291.34-0.40-23.12%54042.38%
LYFT200313C000450002020-02-21 3:57PM EST2020-03-131.621.611.65-0.39-19.40%15041.85%
LYFT200320C000450002020-02-21 3:58PM EST2020-03-201.911.891.92-0.43-18.38%1,142041.72%
LYFT200327C000450002020-02-21 2:43PM EST2020-03-272.242.142.19-0.21-8.57%41042.19%
LYFT200403C000450002020-02-21 1:57PM EST2020-04-032.382.362.40-0.32-11.85%24041.99%
LYFT200417C000450002020-02-21 3:51PM EST2020-04-172.742.732.77-0.26-8.67%153041.68%
LYFT200515C000450002020-02-21 3:35PM EST2020-05-153.823.753.90-0.03-0.78%112047.27%
LYFT200717C000450002020-02-21 3:40PM EST2020-07-174.904.804.95-0.32-6.13%4,281045.04%
LYFT210115C000450002020-02-21 3:55PM EST2021-01-157.687.607.80-0.31-3.88%76047.18%
LYFT220121C000450002020-02-21 11:42AM EST2022-01-2111.9511.2011.75+0.50+4.37%23048.93%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200228P000450002020-02-21 3:59PM EST2020-02-281.141.121.15+0.29+34.12%220040.04%
LYFT200306P000450002020-02-21 3:57PM EST2020-03-061.621.571.63+0.24+17.39%64042.09%
LYFT200313P000450002020-02-21 9:43AM EST2020-03-131.771.821.95+0.15+9.26%6041.85%
LYFT200320P000450002020-02-21 3:52PM EST2020-03-202.182.142.19+0.38+21.11%752041.11%
LYFT200327P000450002020-02-21 1:39PM EST2020-03-272.402.382.47+0.20+9.09%2041.85%
LYFT200403P000450002020-02-21 10:45AM EST2020-04-032.512.582.63+0.51+25.50%2040.85%
LYFT200417P000450002020-02-21 3:24PM EST2020-04-172.982.922.97+0.38+14.62%48040.23%
LYFT200515P000450002020-02-21 3:20PM EST2020-05-154.003.904.05+0.20+5.26%1045.51%
LYFT200717P000450002020-02-21 3:17PM EST2020-07-174.904.804.95+0.18+3.81%7042.40%
LYFT210115P000450002020-02-21 12:52PM EST2021-01-157.207.207.35+0.10+1.41%30042.69%
LYFT220121P000450002020-02-19 3:19PM EST2022-01-219.7510.1010.600.00-1042.81%