LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190927C000450002019-09-20 3:38PM EDT2019-09-272.251.902.10-0.56-19.93%92911253.81%
LYFT191004C000450002019-09-19 11:26AM EDT2019-10-043.902.452.700.00-1325251.42%
LYFT191011C000450002019-09-20 3:55PM EDT2019-10-112.992.803.00-1.71-36.38%201251.86%
LYFT191018C000450002019-09-20 1:58PM EDT2019-10-183.103.103.40-1.05-25.30%1170552.93%
LYFT191025C000450002019-09-16 3:26PM EDT2019-10-254.913.403.800.00-13050.85%
LYFT191101C000450002019-09-19 11:02AM EDT2019-11-014.903.304.000.00-25552.98%
LYFT200117C000450002019-09-20 3:34PM EDT2020-01-176.506.006.50-0.60-8.45%271,28553.30%
LYFT200417C000450002019-09-20 3:55PM EDT2020-04-178.308.008.60-0.50-5.68%3118555.20%
LYFT210115C000450002019-09-20 11:29AM EDT2021-01-1512.2011.8012.80-0.84-6.44%1112056.16%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190927P000450002019-09-20 3:25PM EDT2019-09-270.500.550.650.00-44848750.49%
LYFT191004P000450002019-09-20 2:11PM EDT2019-10-041.151.001.15+0.35+43.75%161,34951.56%
LYFT191011P000450002019-09-20 11:11AM EDT2019-10-111.401.401.55+0.25+21.74%162851.37%
LYFT191018P000450002019-09-20 3:50PM EDT2019-10-181.801.651.95+0.35+24.14%3135,22352.54%
LYFT191025P000450002019-09-20 3:51PM EDT2019-10-251.851.752.25+0.10+5.71%759752.34%
LYFT191101P000450002019-09-20 2:36PM EDT2019-11-012.452.152.45+0.26+11.87%11051.00%
LYFT200117P000450002019-09-20 3:54PM EDT2020-01-174.504.504.70+0.18+4.17%71,30051.15%
LYFT200417P000450002019-09-20 3:59PM EDT2020-04-176.306.106.50+0.20+3.28%623650.99%
LYFT210115P000450002019-09-20 3:53PM EDT2021-01-159.759.7010.30+0.25+2.63%91,85851.83%
LYFT220121P000450002019-09-18 1:04PM EDT2022-01-2113.1011.1013.100.00--1150.78%