LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200228C000445002020-02-26 10:36AM EST2020-02-280.090.100.11-0.14-60.87%7359765.23%
LYFT200306C000445002020-02-26 10:05AM EST2020-03-060.480.500.51-0.32-40.00%47459.77%
LYFT200313C000445002020-02-25 10:22AM EST2020-03-131.180.800.850.00-53457.13%
LYFT200320C000445002020-02-25 3:07PM EST2020-03-201.301.051.090.00-2454.79%
LYFT200327C000445002020-02-25 11:03AM EST2020-03-271.831.221.330.00-524652.98%
LYFT200403C000445002020-02-25 3:30PM EST2020-04-031.651.391.520.00-51751.56%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200228P000445002020-02-25 3:14PM EST2020-02-282.723.203.300.00-412210.00%
LYFT200306P000445002020-02-26 10:38AM EST2020-03-063.653.653.75+0.25+7.35%76451.76%
LYFT200313P000445002020-02-24 11:40AM EST2020-03-133.693.854.000.00-233649.32%
LYFT200320P000445002020-02-24 11:16AM EST2020-03-203.654.154.250.00--148.78%
LYFT200327P000445002020-02-18 12:55PM EST2020-03-272.244.304.500.00-113748.93%
LYFT200403P000445002020-02-24 11:24AM EST2020-04-033.954.454.700.00-5748.39%