LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200228C000440002020-02-21 3:59PM EST2020-02-281.381.351.39-0.57-29.23%107040.87%
LYFT200306C000440002020-02-21 3:17PM EST2020-03-061.831.801.87-0.53-22.46%22043.12%
LYFT200313C000440002020-02-20 3:22PM EST2020-03-132.342.092.190.00-12042.87%
LYFT200327C000440002020-02-19 9:59AM EST2020-03-272.922.612.710.00-1042.80%
LYFT200403C000440002020-02-20 1:17PM EST2020-04-033.152.822.930.00-22042.77%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200228P000440002020-02-21 3:47PM EST2020-02-280.710.660.69+0.20+39.22%249040.87%
LYFT200306P000440002020-02-21 3:58PM EST2020-03-061.141.101.15+0.24+26.67%67042.53%
LYFT200313P000440002020-02-21 9:49AM EST2020-03-131.381.391.44+0.14+11.29%1041.70%
LYFT200327P000440002020-02-20 1:44PM EST2020-03-271.801.881.93+0.03+1.69%10041.33%
LYFT200403P000440002020-02-20 11:58AM EST2020-04-032.012.062.160.00-1041.60%