LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920C000440002019-09-19 9:42AM EDT2019-09-203.400.000.000.00-51460.00%
LYFT190927C000440002019-09-19 10:34AM EDT2019-09-273.800.000.000.00-2540.00%
LYFT191004C000440002019-09-19 11:32AM EDT2019-10-044.600.000.000.00-18280.00%
LYFT191011C000440002019-09-19 9:55AM EDT2019-10-114.000.000.000.00-550.00%
LYFT191025C000440002019-09-13 10:36AM EDT2019-10-254.800.000.000.00-10190.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920P000440002019-09-19 2:50PM EDT2019-09-200.040.000.000.00-261,43325.00%
LYFT190927P000440002019-09-19 2:31PM EDT2019-09-270.280.000.000.00-4530612.50%
LYFT191004P000440002019-09-19 2:42PM EDT2019-10-040.650.000.000.00-2916612.50%
LYFT191011P000440002019-09-18 9:35AM EDT2019-10-111.100.000.000.00-166.25%
LYFT191025P000440002019-09-12 9:30AM EDT2019-10-252.100.000.000.00--256.25%
LYFT191101P000440002019-09-19 2:07PM EDT2019-11-011.650.000.000.00-10146.25%