LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200221C000435002020-02-18 3:36PM EST2020-02-211.881.811.86+0.14+8.05%59051.47%
LYFT200228C000435002020-02-14 10:51AM EST2020-02-282.582.242.300.00--046.24%
LYFT200306C000435002020-02-07 12:32PM EST2020-03-062.522.562.630.00-12044.92%
LYFT200313C000435002020-02-18 12:06AM EST2020-03-1310.032.802.890.00--143.90%
LYFT200403C000435002020-02-18 12:06AM EST2020-04-033.203.453.60-0.66-17.10%1-43.97%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200221P000435002020-02-18 2:48PM EST2020-02-210.210.220.23-0.25-54.35%1,047048.83%
LYFT200228P000435002020-02-18 3:23PM EST2020-02-280.660.630.65-0.07-9.59%529044.34%
LYFT200306P000435002020-02-14 3:28PM EST2020-03-061.080.930.980.00--043.51%
LYFT200313P000435002020-02-18 11:16AM EST2020-03-131.401.161.20+0.85+154.55%6-41.80%
LYFT200327P000435002020-02-11 3:37PM EST2020-03-270.531.581.640.00---41.31%
LYFT200403P000435002020-02-18 12:52PM EST2020-04-031.951.761.82+0.20+11.43%1-40.97%