LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190927C000430002019-09-20 11:45AM EDT2019-09-273.303.403.80-1.80-35.29%253960.84%
LYFT191004C000430002019-09-19 9:45AM EDT2019-10-044.803.804.100.00-12154.88%
LYFT191011C000430002019-09-20 3:55PM EDT2019-10-114.334.104.40-1.87-30.16%101053.52%
LYFT191025C000430002019-09-20 11:26AM EDT2019-10-254.674.505.00-0.43-8.43%20153.96%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190927P000430002019-09-20 1:51PM EDT2019-09-270.240.150.25+0.10+71.43%16652.93%
LYFT191004P000430002019-09-20 11:41AM EDT2019-10-040.600.500.60+0.15+33.33%44250.39%
LYFT191011P000430002019-09-18 2:29PM EDT2019-10-111.060.750.900.00--851.56%
LYFT191025P000430002019-09-11 12:12PM EDT2019-10-251.481.051.500.00-156552.54%
LYFT191101P000430002019-09-20 1:51PM EDT2019-11-011.701.351.75-0.02-1.16%9252.56%