LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200228C000430002020-02-21 11:32AM EST2020-02-282.382.042.10-0.39-14.08%42042.77%
LYFT200306C000430002020-02-20 10:05AM EST2020-03-062.502.422.53-1.45-36.71%1044.73%
LYFT200313C000430002020-02-20 1:05PM EST2020-03-132.912.702.810.00-12043.80%
LYFT200327C000430002020-02-14 2:22PM EST2020-03-273.573.153.300.00-5043.46%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200228P000430002020-02-21 3:58PM EST2020-02-280.380.370.39+0.01+2.70%671042.29%
LYFT200306P000430002020-02-21 2:39PM EST2020-03-060.790.740.78+0.12+17.91%17043.12%
LYFT200313P000430002020-02-20 3:12PM EST2020-03-130.930.981.050.00-12042.24%
LYFT200327P000430002020-02-21 3:50PM EST2020-03-271.491.461.51+0.04+2.76%3041.75%
LYFT200403P000430002020-02-19 10:31AM EST2020-04-031.541.631.720.00--041.80%