LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200228C000425002020-02-25 1:51PM EST2020-02-281.140.950.99+0.06+5.56%10143261.91%
LYFT200306C000425002020-02-25 2:12PM EST2020-03-061.521.481.51+0.07+4.83%446355.27%
LYFT200313C000425002020-02-25 11:02AM EST2020-03-132.031.761.84+0.48+30.97%386751.37%
LYFT200320C000425002020-02-25 1:14PM EST2020-03-202.462.092.15+0.30+13.89%6136350.83%
LYFT200403C000425002020-02-20 1:06PM EST2020-04-033.852.502.710.00--151.42%
LYFT200417C000425002020-02-25 2:12PM EST2020-04-172.902.852.92-0.04-1.36%861,02747.39%
LYFT200515C000425002020-02-25 2:02PM EST2020-05-154.003.904.00+0.05+1.27%1312851.34%
LYFT200717C000425002020-02-25 2:12PM EST2020-07-174.905.005.00+0.04+0.82%5115748.49%
LYFT210115C000425002020-02-25 1:06PM EST2021-01-157.857.407.60+0.56+7.68%2944048.80%
LYFT220121C000425002020-02-25 12:15PM EST2022-01-2112.1010.6511.55+1.10+10.00%211651.03%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200228P000425002020-02-25 2:17PM EST2020-02-281.201.171.21+0.15+14.29%1,60145359.57%
LYFT200306P000425002020-02-25 2:08PM EST2020-03-061.751.771.79+0.15+9.37%155156.15%
LYFT200313P000425002020-02-19 1:13PM EST2020-03-131.902.012.09+1.34+239.29%115051.12%
LYFT200320P000425002020-02-25 2:16PM EST2020-03-202.182.232.29+0.08+3.81%361,75348.83%
LYFT200327P000425002020-02-25 1:45PM EST2020-03-272.302.362.63-0.19-7.63%54549.95%
LYFT200403P000425002020-02-25 1:28PM EST2020-04-032.382.582.80-0.44-15.60%103,91548.34%
LYFT200417P000425002020-02-25 1:59PM EST2020-04-173.052.993.05-0.05-1.61%382,37445.36%
LYFT200515P000425002020-02-25 12:05PM EST2020-05-153.503.954.10-0.47-11.84%1721049.95%
LYFT200717P000425002020-02-25 11:23AM EST2020-07-174.604.704.95-0.20-4.17%2675645.56%
LYFT210115P000425002020-02-24 2:51PM EST2021-01-156.926.957.100.00-8061,80043.96%
LYFT220121P000425002020-02-24 12:46PM EST2022-01-2110.059.6510.200.00-136043.79%