LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200619C000425002020-05-22 3:58PM EDT2020-06-190.090.060.11-0.01-10.00%52,56163.48%
LYFT200717C000425002020-05-22 3:58PM EDT2020-07-170.390.360.45+0.06+18.18%1421,97662.01%
LYFT200821C000425002020-05-21 3:55PM EDT2020-08-210.890.951.08+0.89--7464.26%
LYFT201016C000425002020-05-20 9:39AM EDT2020-10-162.061.771.960.00-101,76763.94%
LYFT210115C000425002020-05-22 3:44PM EDT2021-01-153.163.103.20+0.26+8.97%6767264.26%
LYFT220121C000425002020-05-21 11:46AM EDT2022-01-216.555.258.300.00-310562.94%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200619P000425002020-05-18 3:04PM EDT2020-06-1912.0011.2511.450.00-2566.60%
LYFT200717P000425002020-05-19 3:59PM EDT2020-07-1712.1011.5511.700.00-454861.23%
LYFT201016P000425002020-05-20 11:52AM EDT2020-10-1613.4612.9513.250.00-109063.89%
LYFT210115P000425002020-05-20 11:53AM EDT2021-01-1514.6114.2014.450.00-101,11763.61%
LYFT220121P000425002020-04-27 1:16PM EDT2022-01-2115.3616.2519.450.00-96361.96%