LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920C000420002019-09-16 12:04AM EDT2019-09-204.485.806.400.00--469.53%
LYFT190927C000420002019-09-16 10:07AM EDT2019-09-277.026.006.500.00-101658.01%
LYFT191004C000420002019-09-10 1:51PM EDT2019-10-044.786.306.600.00-6655.76%
LYFT191025C000420002019-09-16 1:49PM EDT2019-10-257.016.907.300.00-2654.59%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190920P000420002019-09-17 2:12PM EDT2019-09-200.080.000.15+0.04+100.00%715477.73%
LYFT190927P000420002019-09-17 2:44PM EDT2019-09-270.150.100.20-0.05-25.00%39354.69%
LYFT191004P000420002019-09-13 9:58AM EDT2019-10-040.700.300.400.00-115653.91%
LYFT191011P000420002019-09-16 10:47AM EDT2019-10-110.570.450.650.00-12153.13%
LYFT191025P000420002019-09-12 10:06AM EDT2019-10-251.460.851.100.00--2053.13%