LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200221C000420002020-02-18 12:23PM EST2020-02-212.683.103.250.00-200.00%
LYFT200228C000420002020-02-19 9:41AM EST2020-02-283.003.353.50-0.32-9.64%200.00%
LYFT200306C000420002020-02-18 3:24PM EST2020-03-063.703.603.700.00-1-31.93%
LYFT200327C000420002020-02-18 11:08AM EST2020-03-274.004.154.300.00-68-37.01%
LYFT200403C000420002020-02-19 9:50AM EST2020-04-034.104.354.50-0.30-6.82%2-38.04%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200221P000420002020-02-19 9:42AM EST2020-02-210.080.040.06+0.01+14.29%2055.08%
LYFT200228P000420002020-02-19 9:45AM EST2020-02-280.350.270.30-0.03-7.89%5049.02%
LYFT200306P000420002020-02-18 11:03AM EST2020-03-060.630.500.520.00-18046.29%
LYFT200313P000420002020-02-14 11:02AM EST2020-03-130.850.660.710.00-55044.63%
LYFT200327P000420002020-02-18 11:37AM EST2020-03-271.241.021.220.00-18046.44%
LYFT200403P000420002020-02-18 2:00PM EST2020-04-031.311.201.26-0.01-0.76%1-43.41%