LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200228C000415002020-02-19 10:46AM EST2020-02-284.153.253.400.00-5048.83%
LYFT200306C000415002020-02-18 12:06AM EST2020-03-063.943.553.700.00--048.24%
LYFT200313C000415002020-02-18 9:54AM EST2020-03-134.303.753.900.00-96045.70%
LYFT200327C000415002020-02-18 10:06AM EST2020-03-274.604.154.300.00--044.43%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200228P000415002020-02-21 3:54PM EST2020-02-280.160.150.17+0.07+77.78%135046.48%
LYFT200306P000415002020-02-21 2:36PM EST2020-03-060.420.390.43-0.32-43.24%3045.31%
LYFT200313P000415002020-02-21 12:25PM EST2020-03-130.580.570.63+0.08+16.00%3043.56%
LYFT200327P000415002020-02-21 2:53PM EST2020-03-270.970.951.03+0.31+46.97%15042.92%