LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190927C000410002019-09-11 10:27AM EDT2019-09-276.005.305.700.00-10011654.69%
LYFT191101C000410002019-09-18 3:10PM EDT2019-11-016.656.407.000.00--355.91%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT190927P000410002019-09-20 3:12PM EDT2019-09-270.070.000.15+0.02+40.00%2516755.47%
LYFT191004P000410002019-09-20 10:23AM EDT2019-10-040.200.100.50-0.10-33.33%9455.66%
LYFT191025P000410002019-09-19 10:43AM EDT2019-10-250.750.551.100.00-15450.49%
LYFT191101P000410002019-09-20 11:06AM EDT2019-11-010.950.951.10-0.20-17.39%6850.64%