LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200605C000410002020-05-29 12:55PM EDT2020-06-050.030.000.030.00-195098.44%
LYFT200612C000410002020-06-01 3:04PM EDT2020-06-120.060.040.060.00-285470.70%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200605P000410002020-05-27 12:21PM EDT2020-06-058.708.158.600.00-55126.17%
LYFT200612P000410002020-05-20 10:55AM EDT2020-06-1210.008.308.850.00--170.70%