LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200228C000410002020-02-21 3:32PM EST2020-02-283.753.753.90-1.65-30.56%1054.30%
LYFT200306C000410002020-02-10 1:32PM EST2020-03-068.123.954.100.00-1048.44%
LYFT200313C000410002020-02-07 1:53PM EST2020-03-139.204.154.300.00-54046.48%
LYFT200327C000410002020-02-19 11:00AM EST2020-03-275.204.504.650.00--044.48%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200228P000410002020-02-21 3:49PM EST2020-02-280.140.110.13-0.03-17.65%397048.05%
LYFT200306P000410002020-02-21 2:30PM EST2020-03-060.330.310.35+0.05+17.86%10046.19%
LYFT200313P000410002020-02-20 11:35AM EST2020-03-130.470.480.510.00-3043.46%
LYFT200327P000410002020-02-19 11:57AM EST2020-03-270.770.820.890.00-5043.09%