LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200228C000405002020-02-20 1:43PM EST2020-02-284.554.204.350.00-40055.08%
LYFT200313C000405002020-02-18 10:18AM EST2020-03-134.904.554.700.00-5046.88%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200228P000405002020-02-20 1:28PM EST2020-02-280.090.090.10-0.01-10.00%2049.81%