Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00040000 | 2024-04-16 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| LYFT240719C00040000 | 2024-04-15 12:46PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| LYFT240920C00040000 | 2024-04-04 3:05PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LYFT250117C00040000 | 2024-04-24 2:51PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT251219C00040000 | 2024-04-05 1:00PM EDT | 2025-12-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LYFT260116C00040000 | 2024-04-24 12:14PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT250117P00040000 | 2024-02-23 3:19PM EDT | 2025-01-17 | 23.95 | 19.95 | 20.25 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT260116P00040000 | 2024-04-22 2:17PM EDT | 2026-01-16 | 23.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.