LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200710C000400002020-07-07 3:58PM EDT2020-07-100.010.000.000.00-28050.00%
LYFT200717C000400002020-07-07 3:55PM EDT2020-07-170.060.000.000.00-5817,75050.00%
LYFT200724C000400002020-07-07 1:12PM EDT2020-07-240.110.000.000.00-19025.00%
LYFT200731C000400002020-07-07 2:26PM EDT2020-07-310.220.000.000.00-2025.00%
LYFT200807C000400002020-07-06 1:03PM EDT2020-08-070.700.000.000.00-144725.00%
LYFT200821C000400002020-07-07 3:57PM EDT2020-08-210.650.000.000.00-180012.50%
LYFT201016C000400002020-07-07 3:54PM EDT2020-10-161.470.000.000.00-1095,62912.50%
LYFT210115C000400002020-07-07 3:45PM EDT2021-01-152.760.000.000.00-24106.25%
LYFT220121C000400002020-07-07 2:30PM EDT2022-01-216.400.000.000.00-3006.25%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200710P000400002020-07-02 3:34PM EDT2020-07-106.900.000.000.00-21230.00%
LYFT200717P000400002020-07-07 3:24PM EDT2020-07-178.900.000.000.00-214,2760.00%
LYFT200724P000400002020-07-02 1:58PM EDT2020-07-247.950.000.000.00-1440.00%
LYFT200731P000400002020-07-07 3:11PM EDT2020-07-318.900.000.000.00--00.00%
LYFT200821P000400002020-07-07 3:24PM EDT2020-08-219.520.000.000.00-31300.00%
LYFT201016P000400002020-07-07 2:54PM EDT2020-10-1610.150.000.000.00-83,3160.00%
LYFT210115P000400002020-07-02 2:36PM EDT2021-01-1511.180.000.000.00-125,3200.00%
LYFT220121P000400002020-07-07 3:51PM EDT2022-01-2114.500.000.000.00-22,4180.00%