LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200221C000390002020-02-10 9:37AM EST2020-02-2113.356.006.250.00-102779.69%
LYFT200228C000390002020-02-18 11:15AM EST2020-02-285.856.006.30-4.36-42.70%281066.41%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200221P000390002020-02-14 11:39AM EST2020-02-210.020.000.02-0.01-33.33%6070.31%
LYFT200228P000390002020-02-18 12:34PM EST2020-02-280.110.080.100.00-6055.08%