LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200605C000390002020-05-28 1:11PM EDT2020-06-050.070.000.040.00-263679.69%
LYFT200612C000390002020-05-26 9:33AM EDT2020-06-120.230.000.090.00-12061.72%
LYFT200619C000390002020-05-29 2:36PM EDT2020-06-190.170.130.21-0.07-29.17%54164.84%
LYFT200702C000390002020-05-29 3:20PM EDT2020-07-020.360.270.79+0.36-15069.04%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200612P000390002020-05-20 11:50AM EDT2020-06-128.307.408.150.00--159.38%