LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200605C000380002020-06-02 9:38AM EDT2020-06-050.030.020.040.00-215283.59%
LYFT200612C000380002020-06-01 2:47PM EDT2020-06-120.130.130.140.00-163167.77%
LYFT200619C000380002020-06-02 9:41AM EDT2020-06-190.340.310.33+0.11+47.83%116866.60%
LYFT200626C000380002020-06-01 12:43PM EDT2020-06-260.470.460.560.00-11965.82%
LYFT200702C000380002020-05-29 3:20PM EDT2020-07-020.480.610.710.00-151664.84%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200612P000380002020-05-27 9:40AM EDT2020-06-125.755.655.800.00-1240.00%
LYFT200619P000380002020-06-01 12:17PM EDT2020-06-196.455.806.000.00-21342.97%