LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.50
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200612C000375002020-05-27 2:48PM EDT2020-06-120.350.460.59+0.08+29.63%51861.13%
LYFT200619C000375002020-05-27 3:59PM EDT2020-06-190.820.680.87+0.31+60.78%109060.35%
LYFT200717C000375002020-05-27 3:41PM EDT2020-07-171.551.611.72+0.39+33.62%3961,40560.35%
LYFT200821C000375002020-05-27 3:58PM EDT2020-08-212.932.843.05+0.58+24.68%60939366.70%
LYFT201016C000375002020-05-27 3:51PM EDT2020-10-164.003.954.20+0.60+17.65%346765.45%
LYFT210115C000375002020-05-27 10:46AM EDT2021-01-154.555.505.80-0.40-8.08%514,02165.74%
LYFT220121C000375002020-05-26 2:13PM EDT2022-01-218.607.409.550.00-551357.32%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200619P000375002020-05-27 10:53AM EDT2020-06-196.054.404.65-1.44-19.23%123660.35%
LYFT200717P000375002020-05-26 9:30AM EDT2020-07-176.955.305.500.00-105,41260.03%
LYFT200821P000375002020-05-26 9:33AM EDT2020-08-217.156.506.700.00-1065.23%
LYFT201016P000375002020-05-20 11:44AM EDT2020-10-169.707.557.850.00-2063163.97%
LYFT210115P000375002020-05-27 11:56AM EDT2021-01-159.969.159.45+0.06+0.61%1502,47864.83%
LYFT220121P000375002020-05-07 1:28PM EDT2022-01-2113.3111.1514.750.00-338661.68%