LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200710C000370002020-07-07 3:45PM EDT2020-07-100.030.000.000.00-4050.00%
LYFT200717C000370002020-07-07 3:12PM EDT2020-07-170.130.000.000.00-37853025.00%
LYFT200724C000370002020-07-06 1:51PM EDT2020-07-240.390.000.000.00-1025.00%
LYFT200731C000370002020-07-07 10:23AM EDT2020-07-310.520.000.000.00-38112.50%
LYFT200807C000370002020-07-06 2:26PM EDT2020-08-071.060.000.000.00-2012.50%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200710P000370002020-07-07 11:28AM EDT2020-07-105.250.000.000.00-1200.00%
LYFT200717P000370002020-07-07 11:28AM EDT2020-07-175.230.000.000.00-500.00%
LYFT200724P000370002020-07-07 2:30PM EDT2020-07-245.850.000.000.00-14730.00%
LYFT200731P000370002020-07-02 12:52PM EDT2020-07-314.950.000.000.00-4310.00%