Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00037000 | 2024-04-24 10:32AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 140 | 222 | 50.00% |
| LYFT240719C00037000 | 2024-04-24 10:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 158 | 50.00% |
| LYFT240920C00037000 | 2024-04-11 9:48AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 25.00% |
| LYFT250117C00037000 | 2024-04-23 2:05PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 25.00% |
| LYFT251219C00037000 | 2024-04-15 10:29AM EDT | 2025-12-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 81 | 399 | 12.50% |
| LYFT260116C00037000 | 2024-04-17 11:05AM EDT | 2026-01-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 583 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT251219P00037000 | 2024-04-16 2:34PM EDT | 2025-12-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 83 | 0.00% |
| LYFT260116P00037000 | 2024-04-22 10:57AM EDT | 2026-01-16 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
© 2024 Yahoo. All rights reserved.