LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.50
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200612C000365002020-05-29 12:57PM EDT2020-06-120.200.090.27-0.50-71.43%13560.55%
LYFT200702C000365002020-05-27 2:35PM EDT2020-07-021.240.121.560.00---65.33%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200612P000365002020-05-27 12:58PM EDT2020-06-124.375.155.550.00-1153.71%
LYFT200702P000365002020-05-27 9:48AM EDT2020-07-024.975.806.250.00---63.48%