LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200605C000360002020-06-05 3:54PM EDT2020-06-052.652.452.87+1.98+295.52%2,6482,31189.06%
LYFT200612C000360002020-06-05 3:58PM EDT2020-06-123.202.993.30+1.75+120.69%1231,13567.68%
LYFT200619C000360002020-06-05 3:17PM EDT2020-06-193.823.603.75+1.88+96.91%10251970.31%
LYFT200626C000360002020-06-05 1:21PM EDT2020-06-264.103.854.10+1.90+86.36%6711967.19%
LYFT200702C000360002020-06-05 10:14AM EDT2020-07-024.303.404.50+1.50+53.57%912058.89%
LYFT200710C000360002020-06-05 3:48PM EDT2020-07-104.603.905.45+2.09+83.27%61968.65%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200605P000360002020-06-05 12:15PM EDT2020-06-050.010.000.01-0.50-98.04%24339659.38%
LYFT200612P000360002020-06-05 3:58PM EDT2020-06-120.550.480.57-0.83-60.14%66168567.09%
LYFT200619P000360002020-06-05 3:56PM EDT2020-06-191.000.981.06-0.85-45.95%4645968.65%
LYFT200626P000360002020-06-05 3:27PM EDT2020-06-261.361.241.45-1.27-48.29%202366.60%