LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.50
CallsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200612C000355002020-06-05 3:15PM EDT2020-06-123.853.153.70+2.11+121.26%3116970.22%
LYFT200702C000355002020-06-05 9:46AM EDT2020-07-024.973.954.90+2.51+102.03%3965.43%
PutsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200619P000355002020-06-05 2:57PM EDT2020-06-190.900.870.94-0.63-41.18%165275.59%