LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200228C000350002020-02-24 11:37AM EST2020-02-287.255.305.750.00--34158.20%
LYFT200306C000350002020-02-25 3:11PM EST2020-03-067.255.705.750.00-264498.54%
LYFT200313C000350002020-02-26 9:59AM EST2020-03-136.675.856.00-4.63-40.97%10183.98%
LYFT200320C000350002020-02-26 10:39AM EST2020-03-206.855.956.15-1.58-18.74%14974.95%
LYFT200327C000350002020-02-25 9:53AM EST2020-03-279.156.056.250.00-201868.85%
LYFT200403C000350002020-02-24 9:57AM EST2020-04-037.006.256.400.00--1066.70%
LYFT200417C000350002020-02-26 10:53AM EST2020-04-177.256.506.55-0.55-7.05%214761.28%
LYFT200515C000350002020-02-26 11:50AM EST2020-05-157.357.207.35-3.40-31.63%501761.79%
LYFT200717C000350002020-02-25 12:23PM EST2020-07-179.858.008.150.00-230655.69%
LYFT210115C000350002020-02-26 11:55AM EST2021-01-1510.1010.0510.25-1.55-13.30%2015452.80%
LYFT220121C000350002020-02-26 11:54AM EST2022-01-2113.5012.8013.45-2.27-14.39%2133051.58%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200228P000350002020-02-26 11:48AM EST2020-02-280.050.060.08+0.02+66.67%10216391.41%
LYFT200306P000350002020-02-26 11:46AM EST2020-03-060.220.250.27-0.05-18.52%623269.53%
LYFT200313P000350002020-02-26 10:00AM EST2020-03-130.370.400.44+0.10+37.04%815462.21%
LYFT200320P000350002020-02-26 11:14AM EST2020-03-200.460.530.55+0.09+24.32%1536157.32%
LYFT200327P000350002020-02-26 11:53AM EST2020-03-270.660.620.70+0.35+112.90%1410654.49%
LYFT200403P000350002020-02-25 2:47PM EST2020-04-030.500.750.820.00-28752.88%
LYFT200417P000350002020-02-26 11:49AM EST2020-04-170.940.941.00+0.24+34.29%372,42350.24%
LYFT200515P000350002020-02-26 11:44AM EST2020-05-151.571.671.70+0.45+40.18%4171252.47%
LYFT200717P000350002020-02-26 9:30AM EST2020-07-172.212.262.36+0.66+42.58%212,72647.49%
LYFT201016P000350002020-02-25 9:43AM EST2020-10-162.233.203.350.00-103246.24%
LYFT210115P000350002020-02-26 11:54AM EST2021-01-154.084.054.20+0.38+10.27%382,76545.75%
LYFT220121P000350002020-02-25 2:22PM EST2022-01-216.206.356.60+0.20+3.33%11,43843.74%