Canada markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.35-0.13 (-0.67%)
At close: 04:00PM EDT
19.34 -0.01 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT240419C000350002024-03-07 10:39AM EDT2024-04-190.020.000.510.00-50101155.47%
LYFT240517C000350002024-03-27 12:35PM EDT2024-05-170.070.050.170.00-28314287.50%
LYFT240621C000350002024-03-22 3:50PM EDT2024-06-210.240.080.190.00-112269.53%
LYFT240719C000350002024-03-22 2:38PM EDT2024-07-190.300.070.590.00-2816372.75%
LYFT240920C000350002024-03-27 10:27AM EDT2024-09-200.800.541.380.00-27978.13%
LYFT241018C000350002024-03-27 1:33PM EDT2024-10-180.710.720.940.00-716169.34%
LYFT250117C000350002024-03-28 2:27PM EDT2025-01-171.231.081.34+0.10+8.85%3612,29765.19%
LYFT250516C000350002024-03-26 10:31AM EDT2025-05-162.252.012.750.00-421,64371.58%
LYFT251219C000350002024-02-21 11:21AM EDT2025-12-191.652.193.750.00--1164.14%
LYFT260116C000350002024-03-21 10:39AM EDT2026-01-163.612.883.700.00-105265.95%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT240517P000350002024-03-21 3:24PM EDT2024-05-1714.3514.6516.700.00--070.31%
LYFT250117P000350002024-03-05 11:08AM EDT2025-01-1718.0515.3016.200.00-15151.27%