LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200529C000350002020-05-22 3:41PM EDT2020-05-290.110.100.140.00-10747072.66%
LYFT200605C000350002020-05-22 3:59PM EDT2020-06-050.320.300.39+0.03+10.34%4223864.65%
LYFT200612C000350002020-05-22 3:21PM EDT2020-06-120.580.570.75+0.03+5.45%73666.41%
LYFT200619C000350002020-05-22 3:57PM EDT2020-06-190.890.880.93+0.31+53.45%1641,02365.63%
LYFT200626C000350002020-05-22 12:16PM EDT2020-06-260.891.001.80-0.16-15.24%18573.05%
LYFT200717C000350002020-05-22 3:37PM EDT2020-07-171.731.731.88+0.20+13.07%813,39666.11%
LYFT200821C000350002020-05-22 3:58PM EDT2020-08-212.922.743.00+0.49+20.16%2639169.29%
LYFT201016C000350002020-05-22 3:53PM EDT2020-10-163.943.904.15+0.34+9.44%115,35969.04%
LYFT210115C000350002020-05-22 3:58PM EDT2021-01-155.505.355.55+0.80+17.02%163,64668.34%
LYFT220121C000350002020-05-22 10:11AM EDT2022-01-218.507.5010.70-0.25-2.86%197365.74%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200529P000350002020-05-21 2:28PM EDT2020-05-294.673.803.950.00-1281275.00%
LYFT200605P000350002020-05-19 9:32AM EDT2020-06-055.104.004.200.00-91065.63%
LYFT200612P000350002020-05-13 3:54PM EDT2020-06-127.103.805.200.00-1370.70%
LYFT200619P000350002020-05-22 1:02PM EDT2020-06-194.854.554.70-0.75-13.39%212564.94%
LYFT200626P000350002020-05-14 11:02AM EDT2020-06-268.184.755.550.00-1273.34%
LYFT200717P000350002020-05-21 10:47AM EDT2020-07-176.505.405.600.00-114,60965.14%
LYFT200821P000350002020-05-18 12:13AM EDT2020-08-219.056.356.750.00--868.31%
LYFT201016P000350002020-05-22 3:33PM EDT2020-10-167.747.557.80-0.11-1.40%365767.92%
LYFT210115P000350002020-05-22 3:12PM EDT2021-01-159.259.009.25-0.14-1.49%914,19367.70%
LYFT220121P000350002020-05-13 11:56AM EDT2022-01-2113.8311.3513.950.00-41,94064.54%