LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.50
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200529C000345002020-05-27 3:57PM EDT2020-05-290.460.000.00+0.26+130.00%59012.50%
LYFT200605C000345002020-05-27 3:59PM EDT2020-06-051.090.000.00+0.44+67.69%25503.13%
LYFT200612C000345002020-05-27 3:53PM EDT2020-06-121.490.000.00+0.67+81.71%1203.13%
LYFT200702C000345002020-05-27 3:28PM EDT2020-07-022.160.000.00+0.91+72.80%101.56%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200529P000345002020-05-27 12:21PM EDT2020-05-292.270.000.00+0.07+3.18%3200.00%
LYFT200605P000345002020-05-27 10:34AM EDT2020-06-052.720.000.00-3.23-54.29%100.00%
LYFT200612P000345002020-05-13 9:32AM EDT2020-06-125.650.000.000.00-300.00%