Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00034000 | 2024-05-07 1:18PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.40 | 0.00 | - | 100 | 123 | 121.48% |
| LYFT240719C00034000 | 2024-04-26 11:26AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.26 | 0.00 | - | 200 | 46 | 87.30% |
| LYFT240816C00034000 | 2024-05-08 1:29PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.58 | 0.00 | - | 1 | 26 | 87.70% |
| LYFT240920C00034000 | 2024-05-06 3:11PM EDT | 2024-09-20 | 0.37 | 0.13 | 0.16 | 0.00 | - | 3 | 33 | 64.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240920P00034000 | 2024-05-02 11:19AM EDT | 2024-09-20 | 17.80 | 16.05 | 17.65 | 0.00 | - | - | 0 | 50.39% |
© 2024 Yahoo. All rights reserved.