LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200605C000340002020-06-01 3:59PM EDT2020-06-050.390.360.40+0.12+44.44%51686858.98%
LYFT200612C000340002020-06-01 3:58PM EDT2020-06-120.880.860.95+0.24+37.50%696062.60%
LYFT200619C000340002020-06-01 3:46PM EDT2020-06-191.271.261.34+0.42+49.41%18734563.53%
LYFT200626C000340002020-06-01 3:51PM EDT2020-06-261.571.511.69+0.32+25.60%131563.09%
LYFT200702C000340002020-06-01 3:49PM EDT2020-07-021.831.641.92-0.02-1.08%1261.62%
LYFT200710C000340002020-05-29 11:03AM EDT2020-07-101.631.762.110.00-5558.74%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200605P000340002020-05-29 3:29PM EDT2020-06-052.911.741.910.00-156561.72%
LYFT200619P000340002020-06-01 1:39PM EDT2020-06-192.782.642.80-0.77-21.69%23063.87%